Weekly StatsGood morning!
I like what I'm seeing with the stock price action. A consolidation week was in order and it happened, even going back to the 67-69 cents level, but despite the POG's drop below 1700$, we close the week quite nicely with a new 52 weeks weekly close record of 78 cents on the TSX. The volume was fair.
The volume weighted average price lost 2 cents or -2.5% but it's pretty solid if we compare with the bullion which lost -3.95%.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Mar 01, 2021 ! | 0.82 | 0.78 | 1.30% | 1 889 635 | 0.784 | -2.49% | 1 722.80 | -3.95% |
| Feb 22, 2021 ! | 0.67 | 0.77 | 8.45% | 3 006 507 | 0.804 | 21.63% | 1 793.70 | 0.18% |
| Feb 15, 2021 * | 0.61 | 0.71 | 14.52% | 2 154 954 | 0.661 | 10.54% | 1 790.40 | -2.66% |
| Feb 8, 2021 ! | 0.57 | 0.62 | 10.71% | 1 766 822 | 0.598 | 8.73% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.57 | 0.56 | -1.75% | 416 801 | 0.55 | -3.51% | 1 829.40 | -1.36% |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| Dec 28, 2020 * | 0.60 | 0.61 | 1.67% | 400 574 | 0.613 | 6.06% | 1 885.63 | 0.46% |
| Dec 21, 2020 * | 0.53 | 0.60 | 11.11% | 776 685 | 0.578 | -0.86% | 1 877.00 | 0.87% |
| Dec 14, 2020 | 0.60 | 0.54 | -10.00% | 511 032 | 0.583 | 3.37% | 1 860.85 | 0.52% |
| Dec 7, 2020 ! | 0.55 | 0.60 | 5.26% | 488 592 | 0.564 | 0.36% | 1 851.24 | 2.04% |
| Nov 30, 2020 | 0.52 | 0.57 | 9.62% | 475 507 | 0.562 | 8.08% | 1 814.25 | 0.38% |
| Nov 23, 2020 ! | 0.58 | 0.52 | -8.77% | 904 653 | 0.52 | -12.31% | 1 807.30 | -3.70% |
| Nov 16, 2020 ! | 0.62 | 0.57 | -6.56% | 2 109 461 | 0.593 | -3.10% | 1 876.80 | 0.12% |
| Nov 9, 2020 ! | 0.58 | 0.61 | 3.39% | 1 345 272 | 0.612 | 8.90% | 1 874.50 | -2.14% |
| Nov 2, 2020 ! | 0.56 | 0.59 | 7.27% | 908 715 | 0.562 | -0.53% | 1 915.50 | 1.61% |
| Oct 26, 2020 | 0.61 | 0.55 | -8.33% | 657 540 | 0.565 | -1.74% | 1 885.20 | -1.12% |
| Oct 19, 2020 ! | 0.54 | 0.60 | 13.21% | 2 189 743 | 0.575 | 9.11% | 1 906.60 | 0.09% |
| Oct 12, 2020 *! | 0.58 | 0.53 | -1.85% | 723 012 | 0.527 | 7.77% | 1 904.80 | 0.06% |
| Oct 5, 2020 ! | 0.48 | 0.54 | 14.89% | 1 324 751 | 0.489 | 0.20% | 1 903.60 | 0.83% |