UEX Corp UEXCF

last ten trades

[mangoe]

1,387.3 MILLION SHARES TRADED

Recent Trades - Last 10 of 342

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.315	-0.01	8,500	1 Anonymous	80 National Bank	KQ
15:59:59	T	0.33	0.005	3,000	79 CIBC	1 Anonymous	K
15:59:52	U	0.32	-0.005	2,000	89 Raymond James	2 RBC	K
15:59:52	T	0.32	-0.005	4,000	89 Raymond James	79 CIBC	K
15:59:52	T	0.32	-0.005	9,500	89 Raymond James	1 Anonymous	K
15:59:52	T	0.32	-0.005	1,500	89 Raymond James	39 Merrill Lynch	K
15:59:52	O	0.32	-0.005	2,000	89 Raymond James	79 CIBC	K
15:59:52	X	0.32	-0.005	2,000	89 Raymond James	1 Anonymous	K
15:59:52	H	0.32	-0.005	3,000	89 Raymond James	1 Anonymous	K
15:59:52	X	0.32	-0.005	2,000	89 Raymond James	79 CIBC	K