Nutritional High International Inc. Ordinary Shares C.NHL

Primary Symbol: SPLID

High Fusion Inc is engaged in the manufacturing, processing, and distribution of infused edible products. The company's operating and geographical segments include Palo Verde; Pasa Verde; Oregon; Colorado; Nevada and Washington. It generates maximum revenue from the Palo Verde segment.

OTCPK:SPLID - Post by User

Nutritional High International Inc. Ordinary Shares

<< Previous

Bullboard Posts

Next >>

Post by old_dogon Mar 16, 2021 1:31am

365 Views

Post# 32805492

out of site out of mind

I keep forgetting the other side of the boarder.

Yep you add in some more volume and I did notice that the volume took a little swing up today. So that might be something to keep in mind when we are watching...

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-03-15	Q	SPLIF	0.02	0.0204	0.0165	0.02	-0.0003	1,068,409	39	0.0189	0.022
2021-03-12	Q	SPLIF	0.02	0.0204	0.016	0.0203	0.0003	394,595	34	0.017	0.0204
2021-03-11	Q	SPLIF	0.02	0.02	0.0156	0.02	0.001	778,411	41	0.0155	0.022
2021-03-10	Q	SPLIF	0.02095	0.02095	0.0156	0.019	0.0019	366,575	34	0.019	0.022
2021-03-09	Q	SPLIF	0.0174	0.02	0.0158	0.0171	-0.0003	1,089,677	59	0.0171	0.022
2021-03-08	Q	SPLIF	0.015	0.0197	0.015	0.0174	0.0007	715,781	37	0.015	0.0174
2021-03-05	Q	SPLIF	0.0192	0.0192	0.0156	0.0167		802,617	51	0.012	0.0212
2021-03-04	Q	SPLIF	0.0202	0.0217	0.0165	0.0167	-0.0032	752,212	75	0.0166	0.0192
2021-03-03	Q	SPLIF	0.023	0.024	0.018351	0.0199	-0.0031	1,532,362	56	0.0184	0.027
2021-03-02	Q	SPLIF	0.023	0.0242	0.01915	0.023	0.003	1,910,789	87	0.019	0.0257
2021-03-01	Q	SPLIF	0.0233	0.0233	0.0158	0.02	0.003	1,674,927	87	0.0158	0.0233
2021-02-26	Q	SPLIF	0.02055	0.0219	0.0156	0.017	-0.0028	3,489,368	130	0.0143	0.0233
2021-02-25	Q	SPLIF	0.026	0.0284	0.0169	0.0198	-0.0061	3,412,631	117	0.0159	0.0211
2021-02-24	Q	SPLIF	0.0289	0.0289	0.0239	0.0259	0.0009	1,416,016	80	0.023	0.0284
2021-02-23	Q	SPLIF	0.028566	0.028566	0.0237	0.025		1,153,372	83	0.0228	0.0289
2021-02-22	Q	SPLIF	0.028	0.0327	0.025	0.025	-0.005	2,575,834	111	0.0237	0.03
2021-02-19	Q	SPLIF	0.036	0.036	0.025	0.03	0.001	1,609,116	108	0.023	0.03
2021-02-18	Q	SPLIF	0.032	0.0352	0.0269	0.029	-0.0018	1,799,877	116	0.0265	0.036
2021-02-17	Q	SPLIF	0.0404	0.0426	0.0276	0.0308	-0.0088	4,682,165	238	0.0265	0.0406
2021-02-16	Q	SPLIF	0.039	0.0407	0.035	0.0396	0.002	6,817,749	279	0.035	0.0425
2021-02-15	Q	SPLIF	0.03995	0.04	0.035	0.0376	0.00315	0	0
2021-02-12	Q	SPLIF	0.03995	0.04	0.035	0.0376	0.00315	7,779,440	514	0.035	0.039
2021-02-11	Q	SPLIF	0.0227	0.045	0.02	0.03445	0.009825	15,367,686	751	0.031	0.039
2021-02-10	Q	SPLIF	0.0208	0.024625	0.0196	0.024625	0.007125	7,157,569	180	0.02	0.0261
2021-02-09	Q	SPLIF	0.02125	0.02125	0.0157	0.0175	-0.0018	2,285,654	106	0.0133	0.025
2021-02-08	Q	SPLIF	0.0198	0.0205	0.0175	0.0193	0.0018	4,748,672	121	0.016	0.0237
2021-02-05	Q	SPLIF	0.02	0.02	0.01525	0.0175	0.0005	2,970,283	123	0.013	0.0198
2021-02-04	Q	SPLIF	0.0165	0.018	0.0155	0.017	-0.001	1,803,804	53	0.0161	0.0195
2021-02-03	Q	SPLIF	0.02	0.022	0.0165	0.018	-0.001	3,438,357	72	0.0165	0.018
2021-02-02	Q	SPLIF	0.0175	0.02	0.0154	0.019	0.00174	2,379,594	112	0.018	0.025
2021-02-01	Q	SPLIF	0.0131	0.0196	0.0131	0.01726	0.00146	2,364,124	91	0.0154	0.025
2021-01-29	Q	SPLIF	0.0134	0.016	0.01	0.0158	0.0023	2,049,009	103	0.0125	0.14
2021-01-28	Q	SPLIF	0.0116	0.0159	0.0116	0.0135	-0.0016	2,031,107	62	0.0125	0.0282
2021-01-27	Q	SPLIF	0.0158	0.0158	0.0116	0.0151	0.0031	2,102,428	55	0.0091	0.0158
2021-01-26	Q	SPLIF	0.0128	0.0158	0.01135	0.012	-0.0001	1,010,797	42	0.0102	0.0158
2021-01-25	Q	SPLIF	0.012	0.0121	0.0078	0.0121	0.0011	626,515	32	0.0086	0.0158
2021-01-22	Q	SPLIF	0.0115	0.0158	0.01085	0.011	-0.0003	709,575	29	0.0086	0.0158
2021-01-21	Q	SPLIF	0.0136	0.0159	0.0113	0.0113	-0.0008	1,861,361	34	0.0111	0.0158