TSXV:RLV.H - Post by User
Comment by
Zimmee1on Mar 17, 2021 1:00pm
74 Views
Post# 32817156
RE:He is aggressively active today, perhaps @ $0.04 soon?
RE:He is aggressively active today, perhaps @ $0.04 soon? Recent Trades - Last 10 of 15 |
12:32:19 | O | 0.035 | 0.005 | 38,000 | 79 CIBC | 1 Anonymous | K |
12:32:19 | H | 0.035 | 0.005 | 10,000 | 79 CIBC | 1 Anonymous | K |
12:32:19 | H | 0.035 | 0.005 | 420 | 79 CIBC | 36 Latimer | E |
12:14:26 | D | 0.03 | | 100 | 36 Latimer | 124 Questrade | E |
11:37:04 | V | 0.03 | | 455 | 36 Latimer | 7 TD Sec | |
11:37:04 | V | 0.03 | | 11,000 | 7 TD Sec | 7 TD Sec | K |
11:37:04 | V | 0.03 | | 27,000 | 7 TD Sec | 7 TD Sec | K |
10:22:10 | O | 0.035 | 0.005 | 33,000 | 79 CIBC | 1 Anonymous | K |
10:22:10 | H | 0.035 | 0.005 | 17,000 | 79 CIBC | 1 Anonymous | K |
10:06:07 | V | 0.03 | | 29,000 | 2 RBC | 2 RBC | K |
```````````````````````````````````````````````````````````````````````````````````` RLV - V | 4328.0 | 0.03 | · | 0.035 | 1548.0 | 0.035 | +0.005 | 16.7 | 383.0 | 12 | 15 | 0.03 0.035 0.03 | 0.085 0.01 | 12:32:19 | Mar 11 | realtime |
TSX-V - V | 4328.0 | 0.03 | · | 0.035 | 1548.0 | 0.03 | | | 184.0 | 6 | 7 | 0.03 0.03 0.03 | 0.085 0.01 | 11:37:04 | | realtime |
Omega - O | | 0.035 | +0.005 | 16.7 | 171.0 | 6 | 3 | 0.03 0.035 0.03 | | 12:32:19 | | 15 min |
CX2 - H | | 0.035 | +0.005 | 16.7 | 27.4 | 1 | 3 | 0.035 0.035 0.035 | | 12:32:19 | | 15 min |
CXD - D | | 0.03 | | | 0.1 | | 1 | | | Jan 28 | | 15 min |