Medivolve Inc MEDVF

Here is the real volume from the Neo Exchange

[Sarb99]

I guess getting old beating the bushes for nothing when we can see the volume from the Neo Exchange. 

Download (CSV)

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	VALUE	TRADES
03/29/2021	0.24	0.26	0.22	0.235	1,781,810	$431,583.25	713
03/26/2021	0.21	0.235	0.19	0.235	1,375,935	$286,418.34	495
03/25/2021	0.18	0.215	0.17	0.20	2,857,551	$545,102.59	537
03/24/2021	0.21	0.215	0.17	0.18	1,743,209	$328,789.585	608
03/23/2021	0.24	0.245	0.19	0.21	2,485,810	$521,822.125	710
03/22/2021	0.245	0.25	0.22	0.235	855,642	$199,356.495	482
03/19/2021	0.25	0.25	0.23	0.24	884,223	$213,550.325	429
03/18/2021	0.28	0.28	0.23	0.24	3,599,222	$900,380.085	993
03/17/2021	0.29	0.29	0.265	0.28	1,045,509	$290,318.50	359
03/16/2021	0.30	0.315	0.28	0.29	1,513,066	$442,201.215	373
03/15/2021	0.32	0.32	0.28	0.30	1,568,455	$461,135.365	494
03/12/2021	0.325	0.335	0.29	0.32	1,148,929	$358,417.59	484
03/11/2021	0.36	0.36	0.305	0.33	1,118,848	$362,553.12	289
03/10/2021	0.33	0.36	0.315	0.34	424,082	$143,520.285	203
03/09/2021	0.36	0.365	0.315	0.34	718,153	$246,094.575	300
03/08/2021	0.35	0.39	0.315	0.355	1,056,849	$361,881.67	544
03/05/2021	0.33	0.35	0.26	0.35	2,427,814	$712,448.02	710
03/04/2021	0.36	0.38	0.31	0.32	1,005,474	$336,236.895	402
03/03/2021	0.39	0.39	0.34	0.355	582,485	$209,485.67	292
03/02/2021	0.40	0.42	0.37	0.385	4,127,432	$1,639,356.58	435
03/01/2021	0.38	0.395	0.35	0.37	495,983	$185,590.195	227
02/26/2021	0.38	0.38	0.31	0.365	1,066,924	$370,809.86	536
02/25/2021	0.40	0.40	0.36	0.38	1,254,571	$477,485.605	512
02/24/2021	0.42	0.42	0.38	0.40	651,987	$258,536.80	339
02/23/2021	0.435	0.435	0.395	0.415	974,479	$395,179.695	363
02/22/2021	0.45	0.47	0.415	0.44	2,423,453	$1,077,359.83	676
02/19/2021	0.45	0.52	0.44	0.465	6,243,905	$2,993,693.505	1255
02/18/2021	0.40	0.44	0.38	0.44	1,071,276	$435,001.115	741
02/17/2021	-	0.40	0.36	0.40	750,805	$285,345.56	374
02/16/2021	0.43	0.455	0.38	0.40	1,627,252	$664,343.605	671