Relevium Technologies Inc V.RLV.H

RE:RE:RLV @ the bell: $30 in TOTAL TRADES TODAY!

[Zimmee1]

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:45	U	0.03		10,000	2 RBC	2 RBC	K
15:07:36	A	0.03		4,000	7 TD Sec	1 Anonymous	K
14:28:50	V	0.025	-0.005	1,000	19 Desjardins	19 Desjardins	K
14:09:55	A	0.03		500	85 Scotia	7 TD Sec	E
14:05:06	V	0.025	-0.005	700	36 Latimer	7 TD Sec
14:05:06	V	0.025	-0.005	47,000	7 TD Sec	7 TD Sec	K
09:53:04	H	0.025	-0.005	100,000	33 Canaccord	79 CIBC	K
09:49:12	X	0.03		12,000	88 Credential	1 Anonymous	K
09:44:57	V	0.03		3,000	7 TD Sec	7 TD Sec	K
09:44:57	V	0.03		7,000	7 TD Sec	7 TD Sec	KL

16:33:31 EDT Wed 31 Mar 2021

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

16:33:31 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	8169.0	0.025	·	0.03	597.0	0.03			185.7	5	11	0.03  0.03  0.025	0.085  0.01	15:48:45	Mar 11	15 min RT 2¢
TSX-V - V	8169.0	0.025	·	0.03	597.0	0.025	-0.005	-16.7	59.2	2	6	0.03  0.03  0.025	0.085  0.01	14:28:50		15 min
NEO ATS - U						0.03			10.0	0	1	0.03  0.03  0.03		15:48:45		15 min
Alpha - A						0.03			4.5	0	2	0.03  0.03  0.03		15:07:36		15 min
Chi-X - X						0.03			12.0	0	1	0.03  0.03  0.03		09:49:12		15 min
CX2 - H						0.025	-0.005	-16.7	100.0	3	1	0.025  0.025  0.025		09:53:04		15 min