Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

High Tide Inc V.HITI

Alternate Symbol(s):  HITI

Consumer Cyclical Healthcare Advertising Agencies Cannabis
High Tide Inc. is a retail-focused cannabis company. Its segments include Bricks-and-mortar and E-commerce. Bricks-and-mortar operations includes the Canadian bricks-and-mortar locations, inclusive of the Canadian warehouse which supports the distribution of accessories and other items to the Canadian stores. Its E-commerce operations include the Company’s United States and international subsidiaries, inclusive of the United States warehouse which supports the distribution of accessories and other items to the United Sates and international subsidiaries. Bricks-and-mortar sales are conducted under the Company’s Canna Cabana brand, CBD product sales are conducted online under the FABCBD, Blessed CBD and NuLeaf brands, and online sales through e-commerce platforms are conducted under the Company’s Grasscity, Smoke Cartel, Daily High Club and Dankstop brands. Its brand Queen of Bud sells products across Canada both direct to consumers and through third-party licensed cannabis stores.


TSXV:HITI - Post by User

High Tide Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(84)
•••
Post by Charlotteon Apr 07, 2021 1:58pm
153 Views
Post# 32950420

look the numbers share

look the numbers share look at the number of shares sold and you will understand few sales less than 5million a day which people understand are coming soon.
 
 
 
13:56:54 EDT Wed 07 Apr 2021
Enter Symbol
or Name
USA
CA



<a id="forgotpw" data-cke-saved-href="https://www.stockwatch.com/Help/Contact#password" href="https://www.stockwatch.com/Help/Contact#password" "="" style="box-sizing: border-box;">Forgot password?
Trouble logging in?
Login ID:
Password:
Save
 

 

 

 

 

 

 

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V U-NEO ATS A-Alpha O-Omega P-Pure X-Chi-X H-CX2 D-CXD L-LiquidNet M-TriAct I-Instinet Y-Lynx
2021-04-06 V HITI 0.79 0.80 0.75 0.77 -0.03 4,117,632 3,706 0.76 0.77 1,932,155 601,872 163,870 211,500 4,805 176,439 764,569     229,788    
2021-04-05 V HITI 0.84 0.84 0.79 0.80 -0.04 4,899,488 4,823 0.78 0.81 2,364,179 590,500 194,032 230,000 5,073 161,500 970,201     308,043    
2021-04-01 V HITI 0.90 0.92 0.83 0.83 -0.05 6,758,714 4,973 0.83 0.84 3,567,485 765,000 269,345 404,500 2,963 302,582 794,618     602,416    
2021-03-31 V HITI 0.85 0.90 0.84 0.88 0.03 5,503,315 3,397 0.86 0.89 2,589,700 550,020 406,862 481,000 12,002 227,200 922,749     285,896    
2021-03-30 V HITI 0.85 0.85 0.80 0.85 0.02 4,322,193 2,688 0.83 0.84 1,890,280 613,850 309,495 206,000 4,709 295,423 795,030     169,736    
2021-03-29 V HITI 0.86 0.87 0.83 0.83 -0.02 2,310,026 2,607 0.83 0.84 1,008,420 283,100 197,059 124,000 1,718 159,100 370,765     160,791    
2021-03-26 V HITI 0.84 0.87 0.83 0.85 0.02 3,971,568 2,549 0.84 0.85 1,609,505 541,680 278,559 175,500 1,281 117,000 796,306     424,217    
2021-03-25 V HITI 0.82 0.84 0.78 0.82 -0.03 5,931,637 4,356 0.82 0.83 2,144,288 977,688 284,076 301,000 10,039 403,152 1,555,704     218,749   1,500
2021-03-24 V HITI 0.90 0.92 0.83 0.85 -0.03 9,933,745 6,865 0.84 0.85 4,474,707 1,198,058 391,635 744,500 12,028 461,500 1,882,800     725,340   1,500
2021-03-23 V HITI 0.87 0.92 0.86 0.88 0.01 7,825,340 5,552 0.88 0.89 4,088,581 847,251 391,693 476,000 26,557 351,000 1,423,667     195,624    
2021-03-22 V HITI 0.85 0.88 0.84 0.87 0.06 9,038,881 6,467 0.85 0.87 4,191,388 989,219 435,391 445,500 4,294 318,000 1,997,865     593,449    
2021-03-19 V HITI 0.77 0.82 0.77 0.81 0.04 6,458,085 3,963 0.80 0.81 2,232,572 1,393,000 400,173 442,500 23,910 568,500 895,716     442,659    
2021-03-18 V HITI 0.77 0.79 0.76 0.77 -0.01 5,410,730 3,079 0.76 0.77 2,107,825 628,000 396,574 428,000 2,343 200,500 1,038,095     600,714    
2021-03-17 V HITI 0.75 0.78 0.73 0.78 0.01 5,730,791 3,408 0.76 0.78 1,758,788 665,300 226,593 1,025,500 1,482 377,500 1,137,916     452,226    
2021-03-16 V HITI 0.81 0.81 0.75 0.77 -0.02 5,959,697 4,662 0.76 0.77 2,784,161 711,000 316,670 335,500 2,009 405,250 1,236,097     159,847    
2021-03-15 V HITI 0.80 0.83 0.78 0.79 0.01 12,366,572 7,173 0.79 0.80 3,353,744 1,477,200 619,566 1,908,500 13,951 826,610 2,922,740     1,040,266    
2021-03-12 V HITI 0.76 0.80 0.72 0.78 0.03 9,552,187 5,063 0.77 0.78 3,621,042 1,231,800 550,510 1,042,000 2,067 763,000 1,618,583     694,037    
2021-03-11 V HITI 0.73 0.78 0.71 0.75 0.07 11,578,859 6,377 0.74 0.76 4,951,350 1,119,540 490,354 591,500 22,558 933,000 2,567,454     734,378    
2021-03-10 V HITI 0.71 0.71 0.67 0.68 -0.01 7,790,282 5,553 0.68 0.70 3,233,742 1,187,500 368,252 456,000 54,217 119,000 1,774,378     486,766    
2021-03-09 V HITI 0.74 0.75 0.69 0.69 -0.04 8,955,707 5,515 0.69 0.70 3,491,432 1,254,500 451,343 781,500 1,530 139,500 1,446,320     1,152,911    
2021-03-08 V HITI 0.72 0.75 0.69 0.73 0.05 7,310,388 5,662 0.73 0.75 2,678,708 1,001,944 368,335 608,000 12,626 93,500 1,405,449     1,017,831    
2021-03-05 V HITI 0.72 0.74 0.63 0.68 -0.06 13,559,416 9,850 0.68 0.71 6,144,881 1,943,130 586,188 1,239,000 15,190 201,686 1,964,813     1,178,426    
2021-03-04 V HITI 0.76 0.78 0.69 0.74 -0.055 12,912,321 8,853 0.73 0.74 6,210,093 1,734,500 895,435 865,000 22,660 273,000 2,387,197     474,040    
2021-03-03 V HITI 0.82 0.86 0.78 0.80 -0.03 8,121,464 6,129 0.79 0.80 3,442,702 844,000 582,765 669,000 14,578 208,000 1,698,396     573,736   1,000
2021-03-02 V HITI 0.90 0.95 0.82 0.82 -0.11 15,415,371 11,804 0.82 0.84 8,177,756 329,500 895,503 1,285,000 29,381 239,500 2,795,769     1,503,324   3,500
2021-03-01 V HITI 0.87 0.93 0.82 0.93 0.16 14,096,490 9,639 0.92 0.93 8,113,835   931,172 1,389,500 17,949 612,200 2,045,180     714,667    
2021-02-26 V HITI 0.75 0.80 0.73 0.77 0.02 8,620,609 5,560 0.77 0.79 3,850,606 688,000 516,562 549,500 7,865 551,087 1,632,201     602,526    
2021-02-25 V HITI 0.72 0.78 0.71 0.75 0.04 9,950,326 7,403 0.74 0.75 5,194,847 902,500 440,649 918,000 7,889 146,000 1,975,727     296,669    
2021-02-24 V HITI 0.81 0.84 0.71 0.73 -0.05 19,366,183 10,091 0.72 0.73 9,781,266 1,325,600 550,518 2,101,000 576,274 186,000 3,451,826     1,042,224    
2021-02-23 V HITI 0.65 0.81 0.56 0.78 0.08 19,761,055 11,653 0.78 0.79 9,315,103 2,382,945 1,117,156 1,426,500 93,709 416,140 3,809,308     1,095,458    
2021-02-22 V HITI 0.71 0.72 0.69 0.70   21,557,070 8,945 0.69 0.70 7,009,444 2,017,500 893,866 2,329,000 63,658 1,275,000 4,059,650     3,299,923    
2021-02-19 V HITI 0.71 0.73 0.69 0.69   14,412,528 8,252 0.70 0.71 6,437,530 1,763,513 797,531 674,000 61,469 639,000 2,299,887     1,529,760    
2021-02-18 V HITI 0.77 0.78 0.68 0.69 -0.08 15,795,286 10,081 0.69 0.71 6,632,059 2,321,530 682,586 1,082,500 15,671 447,500 2,491,929     1,734,239   2,000
2021-02-17 V HITI 0.84 0.84 0.76 0.77 -0.07 17,069,745 10,089 0.76 0.77 8,836,206 1,523,099 582,498 930,000 109,557 222,500 3,004,530     1,625,746    
2021-02-16 V HITI 0.85 0.87 0.82 0.84 0.07 25,908,676 12,556 0.83 0.84 9,960,142 2,553,017 1,073,706 1,807,000 633,877 1,063,500 4,705,877     3,469,879    
2021-02-12 V HITI 0.83 0.84 0.77 0.77 -0.10 25,761,274 13,851 0.77 0.79 10,958,993 2,967,914 1,464,839 649,000 323,328 1,333,164 4,980,196     2,602,043   1,500
2021-02-11 V HITI 0.92 0.98 0.83 0.87 -0.11 25,377,918 17,527 0.86 0.87 11,673,297 3,184,580 1,409,784 1,445,100 163,397 1,214,700 4,592,913     862,220    
2021-02-10 V HITI 1.05 1.07 0.72 0.99 -0.01 42,693,656 29,505 0.98 0.99 20,578,693 5,688,088 1,540,482 1,343,700 1,340,100 1,973,500 6,524,201     3,016,031   7,500
2021-02-09 V HITI 1.01 1.06 0.94 1.00 0.01 42,168,474 20,528 0.99 1.00 17,867,563 4,919,460 2,006,006 1,984,000 2,246,354 2,094,695 8,494,603     2,087,123   4,000
2021-02-08 V HITI 0.87 1.14 0.87 0.99 0.21 69,716,657 34,502 0.98 0.99 32,144,770 8,344,945 2,812,544 3,620,000 2,312,761 2,185,057 14,030,244     3,582,303    
2021-02-05 V HITI 0.62 0.80 0.62 0.78 0.18 37,897,496 13,183 0.78 0.79 14,299,488 4,296,100 3,101,739 1,364,500 105,661 661,500 9,477,814     4,164,522   1,000
2021-02-04 V HITI 0.58 0.60 0.56 0.60 0.06 24,084,687 7,178 0.58 0.60 12,275,224 2,485,100 1,521,493 1,280,000 83,049 868,000 4,733,749     736,018    
2021-02-03 V HITI 0.55 0.60 0.54 0.54 0.02 16,232,707 5,812 0.54 0.56 6,555,457 2,069,500 800,367 1,197,000 25,255 735,185 2,614,395     1,867,619    
2021-02-02 V HITI 0.48 0.54 0.44 0.51 -0.04 21,032,690 5,887 0.51 0.53 9,876,744 2,791,225 1,637,450 772,500 10,015 450,164 2,880,512     2,241,462    
2021-02-01 V HITI 0.53 0.60 0.53 0.55 0.04 18,336,092 5,128 0.55 0.55 6,244,885 2,492,725 914,703 1,666,500 16,895 443,000 3,928,606     2,001,182    
2021-01-29 V HITI 0.50 0.54 0.48 0.51 0.02 11,117,866 3,294 0.50 0.51 4,615,507 2,060,000 1,027,525 515,500 19,111 356,000 2,112,618     253,362    
2021-01-28 V HITI 0.56 0.58 0.44 0.49 -0.08 23,476,408 6,472 0.49 0.495 11,766,059 4,272,500 1,336,468 849,000 24,712 642,500 4,349,874     187,848   1,500
2021-01-27 V HITI 0.66 0.68 0.475 0.57 -0.12 29,131,172 8,526 0.56 0.57 12,808,586 6,196,700 3,554,653 942,000 101,507 487,054 4,006,502     923,691   1,500
2021-01-26 V HITI 0.65 0.69 0.63 0.69 0.09 22,712,006 6,003 0.67 0.69 8,324,930 4,802,850 2,106,246 891,500 121,293 662,500 4,365,986     1,096,565   2,500
2021-01-25 V HITI 0.59 0.63 0.55 0.60 0.105 28,225,030 7,017 0.59 0.60 10,689,215 4,371,950 3,527,876 1,237,500 178,748 890,790 5,702,580     1,221,538   1,500
2021-01-22 V HITI 0.43 0.50 0.425 0.495 0.075 10,351,968 2,997 0.49 0.495 5,624,830 1,925,600 723,259 421,500 21,097 227,500 1,325,814     65,983   1,500
2021-01-21 V HITI 0.465 0.47 0.385 0.42 -0.02 11,550,842 3,139 0.415 0.42 6,366,209 2,287,924 692,009 668,000 21,216 191,000 1,243,841     72,028    
2021-01-20 V HITI 0.39 0.44 0.39 0.44 0.055 10,045,882 2,746 0.435 0.44 5,247,163 1,797,722 534,105 688,500 14,339 309,000 1,358,098     56,715   2,000
2021-01-19 V HITI 0.36 0.415 0.355 0.385 0.075 12,483,884 3,312 0.38 0.385 6,376,708 1,909,690 600,197 1,100,500 68,014 211,500 2,021,472     146,414    
2021-01-18 V HITI 0.285 0.32 0.28 0.31 0.04 7,384,752 1,713 0.31 0.315 3,717,552 1,886,469 391,334 303,500 2,396 298,000 484,117     291,530   1,500
2021-01-15 V HITI 0.265 0.275 0.26 0.27 0.015 2,673,464 637 0.265 0.27 1,264,913 741,205 209,337 92,000 297 150,500 189,684     20,798    
2021-01-14 V HITI 0.255 0.265 0.255 0.265 0.01 3,460,290 653 0.255 0.265 1,444,703 857,000 244,045 34,500   105,500 394,482     376,786    
2021-01-13 V HITI 0.26 0.27 0.255 0.255 -0.01 1,387,468 522 0.255 0.26 555,892 339,500 82,115 77,500 1,015 151,500 150,002     27,188    
2021-01-12 V HITI 0.275 0.275 0.26 0.265 -0.01 2,740,049 706 0.26 0.27 1,026,203 715,500 296,522 136,500 32,200 64,000 362,856     79,171    
2021-01-11 V HITI 0.27 0.285 0.26 0.275 0.005 2,805,734 728 0.27 0.275 1,520,112 643,000 184,502 140,500 430 72,000 226,822     15,830    
2021-01-08 V HITI 0.27 0.27 0.25 0.27   2,091,167 677 0.26 0.27 1,129,089 461,500 114,580 122,000 500 50,500 191,256     16,409    
 
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities