Teal Valley T.TV

RE:RE:RE:Please remind me - consolidated volume

[couples4]

T:TV - TREVALI MINING CORPORATION - https://www.trevali.com

19:37:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TV - T  ATS	19.5	0.23	·	0.235	772.5	0.235	+0.015	6.8	5,973.5	1,369	521	0.225  0.235  0.22	0.27  0.06	15:59:53	Apr 30	15 min RT 2¢
TSX - T	19.5	0.23	·	0.235	772.5	0.235	+0.015	6.8	2,943.5	675	185	0.225  0.235  0.22	0.27  0.06	15:59:53		15 min
NEO ATS - U						0.235	+0.015	6.8	1,071.0	246	86	0.225  0.235  0.22		15:50:16		15 min
Alpha - A						0.235	+0.015	6.8	768.1	175	82	0.225  0.235  0.22		15:57:45		15 min
Omega - O						0.235	+0.015	6.8	266.0	61	26	0.225  0.235  0.225		15:53:55		15 min
Pure - P						0.23	+0.01	4.5	154.0	35	31	0.23  0.23  0.225		15:19:47		15 min
Chi-X - X						0.235	+0.015	6.8	22.5	5	5	0.225  0.235  0.225		15:53:55		15 min
CX2 - H						0.235	+0.015	6.8	495.5	114	54	0.23  0.235  0.225		15:53:55		15 min
CXD - D						0.23	+0.01	4.5	48.5	11	2	0.23  0.23  0.23		11:24:48		15 min
TriAct - M						0.22			204.4	46	50					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Options · Shorts · Portfolio

 

Recent Trades - Last 10 of 521

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	T	0.235	0.015	14,000	33 Canaccord	124 Questrade	K
15:59:53	T	0.235	0.015	6,000	33 Canaccord	143 Pershing	K
15:59:53	T	0.235	0.015	58,000	33 Canaccord	7 TD Sec	K
15:59:53	T	0.235	0.015	7,000	33 Canaccord	76 Industrial Alliance	K
15:59:53	T	0.235	0.015	25,000	33 Canaccord	33 Canaccord	K
15:59:52	T	0.235	0.015	60,000	1 Anonymous	76 Industrial Alliance	K
15:59:24	M	0.23	0.01	17	2 RBC	1 Anonymous	E
15:59:12	M	0.23	0.01	33	7 TD Sec	1 Anonymous	E
15:57:45	A	0.235	0.015	10,000	1 Anonymous	79 CIBC	K
15:57:41	T	0.235	0.015	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

 

 

 

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS