American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.

TSXV:AMK - Post by User

American Creek Resources Ltd

<< Previous

Bullboard Posts

Next >>

Post by CharlieWaffleson May 11, 2021 8:03am

243 Views

Post# 33171950

TUD/AMK Ratios

With yesterday's close brought the highest TUD/AMK ratio over the past year. For those that find this of interest below I provided the ratios and prices for the past year. It's interesting to see various ratios at different points in time and to follow the price spreads that increase and decrease over time.

Enjoy!

MAX	12.38
MIN	6.58
AVG	9.90

DATE	RATIO	TUD	AMK
10-May-21	12.38	$ 2.97	$ 0.24
7-May-21	11.48	$ 3.10	$ 0.27
6-May-21	10.63	$ 2.87	$ 0.27
5-May-21	11.04	$ 2.87	$ 0.26
4-May-21	11.04	$ 2.87	$ 0.26
3-May-21	10.85	$ 2.93	$ 0.27
30-Apr-21	10.61	$ 2.97	$ 0.28
29-Apr-21	11.22	$ 3.03	$ 0.27
28-Apr-21	11.04	$ 2.98	$ 0.27
27-Apr-21	10.96	$ 3.07	$ 0.28
26-Apr-21	11.30	$ 3.05	$ 0.27
23-Apr-21	10.93	$ 2.95	$ 0.27
22-Apr-21	11.07	$ 2.99	$ 0.27
21-Apr-21	10.57	$ 2.96	$ 0.28
20-Apr-21	10.54	$ 2.95	$ 0.28
19-Apr-21	10.79	$ 3.02	$ 0.28
16-Apr-21	10.13	$ 3.04	$ 0.30
15-Apr-21	10.24	$ 2.97	$ 0.29
14-Apr-21	10.61	$ 2.97	$ 0.28
13-Apr-21	10.71	$ 3.00	$ 0.28
12-Apr-21	10.23	$ 3.07	$ 0.30
9-Apr-21	10.23	$ 3.07	$ 0.30
8-Apr-21	10.13	$ 3.14	$ 0.31
7-Apr-21	10.54	$ 2.95	$ 0.28
6-Apr-21	10.89	$ 3.05	$ 0.28
5-Apr-21	11.04	$ 3.09	$ 0.28
1-Apr-21	11.21	$ 3.14	$ 0.28
31-Mar-21	11.46	$ 3.21	$ 0.28
30-Mar-21	10.75	$ 3.01	$ 0.28
29-Mar-21	10.86	$ 3.15	$ 0.29
26-Mar-21	10.53	$ 3.16	$ 0.30
25-Mar-21	11.00	$ 3.30	$ 0.30
24-Mar-21	10.31	$ 3.30	$ 0.32
23-Mar-21	10.41	$ 3.33	$ 0.32
22-Mar-21	10.36	$ 3.42	$ 0.33
19-Mar-21	10.24	$ 3.38	$ 0.33
18-Mar-21	9.64	$ 3.18	$ 0.33
17-Mar-21	9.75	$ 3.12	$ 0.32
16-Mar-21	9.45	$ 3.12	$ 0.33
15-Mar-21	9.78	$ 3.13	$ 0.32
12-Mar-21	9.44	$ 3.02	$ 0.32
11-Mar-21	8.56	$ 2.91	$ 0.34
10-Mar-21	8.85	$ 3.01	$ 0.34
9-Mar-21	9.53	$ 3.43	$ 0.36
8-Mar-21	10.77	$ 3.34	$ 0.31
5-Mar-21	9.75	$ 3.12	$ 0.32
4-Mar-21	9.21	$ 3.04	$ 0.33
3-Mar-21	9.52	$ 3.14	$ 0.33
2-Mar-21	8.81	$ 3.17	$ 0.36
1-Mar-21	8.81	$ 3.17	$ 0.36
26-Feb-21	9.25	$ 2.96	$ 0.32
25-Feb-21	8.91	$ 3.12	$ 0.35
24-Feb-21	7.95	$ 3.18	$ 0.40
23-Feb-21	7.95	$ 3.10	$ 0.39
22-Feb-21	8.24	$ 3.13	$ 0.38
19-Feb-21	8.27	$ 3.06	$ 0.37
18-Feb-21	7.79	$ 2.96	$ 0.38
17-Feb-21	8.08	$ 2.99	$ 0.37
16-Feb-21	8.73	$ 3.23	$ 0.37
12-Feb-21	8.69	$ 3.39	$ 0.39
11-Feb-21	9.11	$ 3.28	$ 0.36
10-Feb-21	9.35	$ 3.18	$ 0.34
9-Feb-21	8.22	$ 3.04	$ 0.37
8-Feb-21	9.07	$ 2.72	$ 0.30
5-Feb-21	9.46	$ 2.65	$ 0.28
4-Feb-21	10.04	$ 2.71	$ 0.27
3-Feb-21	10.11	$ 2.83	$ 0.28
2-Feb-21	9.85	$ 2.66	$ 0.27
1-Feb-21	10.26	$ 2.77	$ 0.27
29-Jan-21	10.00	$ 2.50	$ 0.25
28-Jan-21	10.00	$ 2.50	$ 0.25
27-Jan-21	10.20	$ 2.55	$ 0.25
26-Jan-21	10.68	$ 2.67	$ 0.25
25-Jan-21	9.13	$ 2.19	$ 0.24
22-Jan-21	8.79	$ 2.11	$ 0.24
21-Jan-21	8.83	$ 2.12	$ 0.24
20-Jan-21	8.68	$ 2.17	$ 0.25
19-Jan-21	8.71	$ 2.09	$ 0.24
18-Jan-21	9.08	$ 2.18	$ 0.24
15-Jan-21	9.04	$ 2.17	$ 0.24
14-Jan-21	8.77	$ 2.28	$ 0.26
13-Jan-21	8.81	$ 2.29	$ 0.26
12-Jan-21	9.28	$ 2.32	$ 0.25
11-Jan-21	9.40	$ 2.35	$ 0.25
8-Jan-21	8.58	$ 2.23	$ 0.26
7-Jan-21	9.62	$ 2.50	$ 0.26
6-Jan-21	9.54	$ 2.48	$ 0.26
5-Jan-21	9.56	$ 2.58	$ 0.27
4-Jan-21	9.89	$ 2.67	$ 0.27
31-Dec-20	9.85	$ 2.66	$ 0.27
30-Dec-20	9.96	$ 2.59	$ 0.26
29-Dec-20	9.81	$ 2.65	$ 0.27
24-Dec-20	10.56	$ 2.64	$ 0.25
23-Dec-20	10.56	$ 2.64	$ 0.25
22-Dec-20	10.60	$ 2.65	$ 0.25
21-Dec-20	10.27	$ 2.67	$ 0.26
18-Dec-20	10.00	$ 2.70	$ 0.27
17-Dec-20	10.00	$ 2.80	$ 0.28
16-Dec-20	9.48	$ 2.75	$ 0.29
15-Dec-20	9.82	$ 2.75	$ 0.28
14-Dec-20	10.37	$ 2.80	$ 0.27
11-Dec-20	10.04	$ 2.71	$ 0.27
10-Dec-20	10.48	$ 2.83	$ 0.27
9-Dec-20	10.65	$ 2.77	$ 0.26
8-Dec-20	10.63	$ 2.87	$ 0.27
7-Dec-20	10.78	$ 2.91	$ 0.27
4-Dec-20	10.32	$ 2.89	$ 0.28
3-Dec-20	10.79	$ 3.02	$ 0.28
2-Dec-20	10.82	$ 3.03	$ 0.28
1-Dec-20	10.03	$ 3.01	$ 0.30
30-Nov-20	11.38	$ 2.96	$ 0.26
27-Nov-20	11.31	$ 2.94	$ 0.26
26-Nov-20	10.93	$ 2.95	$ 0.27
25-Nov-20	10.85	$ 2.82	$ 0.26
24-Nov-20	10.85	$ 2.82	$ 0.26
23-Nov-20	10.15	$ 2.74	$ 0.27
20-Nov-20	10.56	$ 2.85	$ 0.27
19-Nov-20	10.07	$ 2.72	$ 0.27
18-Nov-20	10.22	$ 2.76	$ 0.27
17-Nov-20	10.29	$ 2.88	$ 0.28
16-Nov-20	10.36	$ 2.90	$ 0.28
13-Nov-20	10.43	$ 2.92	$ 0.28
12-Nov-20	10.10	$ 2.93	$ 0.29
11-Nov-20	10.54	$ 2.95	$ 0.28
10-Nov-20	10.72	$ 3.11	$ 0.29
9-Nov-20	10.76	$ 3.12	$ 0.29
6-Nov-20	9.90	$ 3.07	$ 0.31
5-Nov-20	10.17	$ 3.05	$ 0.30
4-Nov-20	10.07	$ 2.82	$ 0.28
3-Nov-20	10.39	$ 2.91	$ 0.28
2-Nov-20	10.07	$ 2.82	$ 0.28
30-Oct-20	10.48	$ 2.83	$ 0.27
29-Oct-20	10.36	$ 2.90	$ 0.28
28-Oct-20	10.56	$ 2.85	$ 0.27
27-Oct-20	10.42	$ 3.23	$ 0.31
26-Oct-20	9.77	$ 3.03	$ 0.31
23-Oct-20	9.82	$ 3.24	$ 0.33
22-Oct-20	9.88	$ 3.16	$ 0.32
21-Oct-20	9.85	$ 3.25	$ 0.33
20-Oct-20	8.69	$ 3.04	$ 0.35
19-Oct-20	9.39	$ 3.10	$ 0.33
16-Oct-20	9.59	$ 3.07	$ 0.32
15-Oct-20	10.45	$ 3.24	$ 0.31
14-Oct-20	10.58	$ 3.28	$ 0.31
13-Oct-20	11.52	$ 3.34	$ 0.29
9-Oct-20	11.10	$ 3.44	$ 0.31
8-Oct-20	11.36	$ 3.18	$ 0.28
7-Oct-20	10.80	$ 3.24	$ 0.30
6-Oct-20	10.40	$ 3.12	$ 0.30
5-Oct-20	11.00	$ 3.30	$ 0.30
2-Oct-20	12.07	$ 3.38	$ 0.28
1-Oct-20	11.48	$ 3.33	$ 0.29
30-Sep-20	11.90	$ 3.45	$ 0.29
29-Sep-20	11.19	$ 3.47	$ 0.31
28-Sep-20	10.61	$ 3.50	$ 0.33
25-Sep-20	11.21	$ 3.25	$ 0.29
24-Sep-20	10.88	$ 2.72	$ 0.25
23-Sep-20	11.35	$ 2.61	$ 0.23
22-Sep-20	10.78	$ 2.91	$ 0.27
21-Sep-20	10.71	$ 3.00	$ 0.28
18-Sep-20	10.34	$ 3.00	$ 0.29
17-Sep-20	10.68	$ 2.99	$ 0.28
16-Sep-20	10.53	$ 3.16	$ 0.30
15-Sep-20	10.97	$ 3.18	$ 0.29
14-Sep-20	10.55	$ 3.27	$ 0.31
11-Sep-20	10.74	$ 3.33	$ 0.31
10-Sep-20	10.78	$ 3.45	$ 0.32
9-Sep-20	10.64	$ 3.51	$ 0.33
8-Sep-20	10.70	$ 3.53	$ 0.33
4-Sep-20	10.94	$ 3.61	$ 0.33
3-Sep-20	11.21	$ 3.70	$ 0.33
2-Sep-20	10.71	$ 3.75	$ 0.35
1-Sep-20	9.89	$ 3.76	$ 0.38
31-Aug-20	9.95	$ 3.88	$ 0.39
28-Aug-20	10.14	$ 3.65	$ 0.36
27-Aug-20	9.32	$ 3.17	$ 0.34
26-Aug-20	8.50	$ 2.89	$ 0.34
25-Aug-20	8.97	$ 2.78	$ 0.31
24-Aug-20	8.87	$ 2.84	$ 0.32
21-Aug-20	8.06	$ 2.82	$ 0.35
20-Aug-20	8.06	$ 2.90	$ 0.36
19-Aug-20	8.69	$ 3.04	$ 0.35
18-Aug-20	9.32	$ 3.45	$ 0.37
17-Aug-20	8.75	$ 3.50	$ 0.40
14-Aug-20	8.92	$ 3.57	$ 0.40
13-Aug-20	9.05	$ 3.71	$ 0.41
12-Aug-20	8.75	$ 3.50	$ 0.40
11-Aug-20	9.82	$ 3.73	$ 0.38
10-Aug-20	9.19	$ 3.95	$ 0.43
7-Aug-20	9.45	$ 4.16	$ 0.44
6-Aug-20	9.40	$ 3.95	$ 0.42
5-Aug-20	9.43	$ 4.15	$ 0.44
4-Aug-20	9.22	$ 4.15	$ 0.45
31-Jul-20	9.62	$ 3.75	$ 0.39
30-Jul-20	9.29	$ 3.25	$ 0.35
29-Jul-20	10.72	$ 3.86	$ 0.36
28-Jul-20	10.70	$ 3.21	$ 0.30
27-Jul-20	10.13	$ 3.04	$ 0.30
24-Jul-20	10.40	$ 2.60	$ 0.25
23-Jul-20	10.24	$ 2.56	$ 0.25
22-Jul-20	9.93	$ 2.68	$ 0.27
21-Jul-20	9.07	$ 2.54	$ 0.28
20-Jul-20	8.93	$ 2.68	$ 0.30
17-Jul-20	9.03	$ 2.71	$ 0.30
16-Jul-20	9.29	$ 2.60	$ 0.28
15-Jul-20	9.43	$ 2.64	$ 0.28
14-Jul-20	9.04	$ 2.53	$ 0.28
13-Jul-20	8.93	$ 2.68	$ 0.30
10-Jul-20	9.63	$ 2.60	$ 0.27
9-Jul-20	8.61	$ 2.41	$ 0.28
8-Jul-20	8.77	$ 2.63	$ 0.30
7-Jul-20	7.67	$ 2.53	$ 0.33
6-Jul-20	7.12	$ 2.42	$ 0.34
3-Jul-20	7.69	$ 2.46	$ 0.32
2-Jul-20	7.47	$ 2.54	$ 0.34
30-Jun-20	6.58	$ 2.04	$ 0.31
29-Jun-20	6.79	$ 1.97	$ 0.29
26-Jun-20	6.60	$ 1.65	$ 0.25
25-Jun-20	8.72	$ 1.57	$ 0.18
24-Jun-20	9.88	$ 1.58	$ 0.16
23-Jun-20	10.20	$ 1.53	$ 0.15
22-Jun-20	11.64	$ 1.63	$ 0.14
19-Jun-20	11.07	$ 1.55	$ 0.14
18-Jun-20	11.15	$ 1.45	$ 0.13
17-Jun-20	10.67	$ 1.60	$ 0.15
16-Jun-20	10.19	$ 1.63	$ 0.16
15-Jun-20	9.93	$ 1.49	$ 0.15
12-Jun-20	11.33	$ 1.36	$ 0.12
11-Jun-20	12.33	$ 1.11	$ 0.09
10-Jun-20	11.27	$ 1.24	$ 0.11
9-Jun-20	10.30	$ 1.03	$ 0.10
8-Jun-20	9.50	$ 0.95	$ 0.10
5-Jun-20	10.00	$ 0.90	$ 0.09
4-Jun-20	10.00	$ 0.90	$ 0.09
3-Jun-20	10.00	$ 0.90	$ 0.09
2-Jun-20	10.00	$ 0.90	$ 0.09
1-Jun-20	9.20	$ 0.92	$ 0.10
29-May-20	9.22	$ 0.83	$ 0.09
28-May-20	7.89	$ 0.71	$ 0.09
27-May-20	8.75	$ 0.70	$ 0.08
26-May-20	8.50	$ 0.68	$ 0.08
25-May-20	8.38	$ 0.67	$ 0.08
22-May-20	9.29	$ 0.65	$ 0.07
21-May-20	9.14	$ 0.64	$ 0.07
20-May-20	9.86	$ 0.69	$ 0.07
19-May-20	9.43	$ 0.66	$ 0.07
15-May-20	9.14	$ 0.64	$ 0.07
14-May-20	9.29	$ 0.65	$ 0.07
13-May-20	8.86	$ 0.62	$ 0.07
12-May-20	8.86	$ 0.62	$ 0.07
11-May-20	9.00	$ 0.63	$ 0.07
8-May-20	8.71	$ 0.61	$ 0.07