Trades for C:CCB on 20210511 - 58 trades displayed | 13:39:08 | M | 0.165 | 0.005 | 99 | 2 RBC | 1 Anonymous | | 13:39:08 | O | 0.165 | 0.005 | 1,000 | 1 Anonymous | 2 RBC | K | 13:39:08 | O | 0.165 | 0.005 | 500 | 2 RBC | 2 RBC | K | 13:39:08 | U | 0.165 | 0.005 | 1,500 | 2 RBC | 2 RBC | K | 12:04:18 | H | 0.17 | 0.01 | 500 | 88 Credential | 33 Canaccord | K | 12:04:18 | H | 0.17 | 0.01 | 1,000 | 88 Credential | 33 Canaccord | K | 12:04:18 | A | 0.165 | 0.005 | 1,500 | 88 Credential | 1 Anonymous | K | 12:04:18 | A | 0.165 | 0.005 | 8,000 | 88 Credential | 1 Anonymous | K | 12:04:18 | H | 0.165 | 0.005 | 2,000 | 88 Credential | 1 Anonymous | K | 12:04:18 | H | 0.165 | 0.005 | 2,500 | 88 Credential | 1 Anonymous | K | 12:04:18 | V | 0.165 | 0.005 | 6,000 | 88 Credential | 19 Desjardins | K | 12:04:18 | H | 0.165 | 0.005 | 4,500 | 88 Credential | 1 Anonymous | K | 12:04:18 | O | 0.165 | 0.005 | 4,000 | 88 Credential | 1 Anonymous | K | 12:04:18 | H | 0.165 | 0.005 | 7,500 | 88 Credential | 33 Canaccord | K | 12:04:18 | U | 0.165 | 0.005 | 500 | 88 Credential | 1 Anonymous | K | 12:04:18 | U | 0.165 | 0.005 | 10,000 | 88 Credential | 1 Anonymous | K | 12:04:18 | U | 0.165 | 0.005 | 3,000 | 88 Credential | 1 Anonymous | K | 12:04:18 | U | 0.165 | 0.005 | 10,000 | 88 Credential | 1 Anonymous | K | 11:55:43 | V | 0.155 | -0.005 | 5,000 | 88 Credential | 7 TD Sec | K | 11:55:43 | V | 0.155 | -0.005 | 2,500 | 88 Credential | 85 Scotia | K | 11:55:43 | U | 0.155 | -0.005 | 3,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 1,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 500 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 3,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 3,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 500 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 3,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 2,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 4,000 | 88 Credential | 2 RBC | K | 11:55:43 | U | 0.155 | -0.005 | 12,000 | 88 Credential | 1 Anonymous | K | 11:55:43 | H | 0.155 | -0.005 | 500 | 88 Credential | 2 RBC | K | 11:55:43 | O | 0.155 | -0.005 | 12,000 | 88 Credential | 1 Anonymous | K | 11:55:43 | H | 0.155 | -0.005 | 12,000 | 88 Credential | 1 Anonymous | K | 11:39:12 | H | 0.15 | -0.01 | 9,500 | 2 RBC | 85 Scotia | K | 11:39:12 | H | 0.15 | -0.01 | 500 | 2 RBC | 85 Scotia | K | 11:10:55 | V | 0.15 | -0.01 | 500 | 7 TD Sec | 79 CIBC | K | 11:10:55 | H | 0.15 | -0.01 | 500 | 2 RBC | 79 CIBC | K | 11:10:55 | H | 0.15 | -0.005 | 100 | 7 TD Sec | 79 CIBC | E | 10:14:12 | O | 0.155 | -0.005 | 10,000 | 88 Credential | 1 Anonymous | K | 10:07:53 | A | 0.145 | -0.015 | 2,000 | 1 Anonymous | 7 TD Sec | K | 09:57:56 | O | 0.145 | -0.015 | 1,000 | 1 Anonymous | 1 Anonymous | K | 09:57:56 | M | 0.145 | -0.015 | 200 | 2 RBC | 1 Anonymous | | 09:53:29 | V | 0.15 | -0.005 | 160 | 7 TD Sec | 59 PI | | 09:48:03 | V | 0.155 | -0.005 | 160 | 7 TD Sec | 59 PI | | 09:48:03 | V | 0.155 | -0.005 | 5,500 | 7 TD Sec | 85 Scotia | K | 09:48:03 | H | 0.155 | -0.005 | 1,000 | 7 TD Sec | 33 Canaccord | K | 09:34:08 | A | 0.15 | -0.01 | 8,500 | 1 Anonymous | 7 TD Sec | K | 09:34:08 | V | 0.15 | -0.01 | 6,500 | 7 TD Sec | 7 TD Sec | K | 09:32:56 | V | 0.15 | -0.01 | 9,500 | 7 TD Sec | 7 TD Sec | K | 09:32:56 | V | 0.15 | -0.01 | 500 | 7 TD Sec | 7 TD Sec | K | 09:32:56 | V | 0.15 | -0.01 | 10,000 | 7 TD Sec | 7 TD Sec | K | 09:31:01 | V | 0.155 | -0.005 | 440 | 88 Credential | 59 PI | | 09:31:01 | V | 0.155 | -0.005 | 1,500 | 1 Anonymous | 7 TD Sec | K | 09:31:01 | H | 0.155 | -0.005 | 12,000 | 1 Anonymous | 7 TD Sec | K | 09:31:01 | U | 0.155 | -0.005 | 6,500 | 1 Anonymous | 7 TD Sec | K | 09:30:00 | V | 0.155 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | KL | 09:30:00 | V | 0.155 | -0.005 | 1,000 | 1 Anonymous | 7 TD Sec | KL | 09:30:00 | V | 0.155 | -0.005 | 500 | 88 Credential | 7 TD Sec | KL | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 50,260 | C - CSE | 0 | M - TriAct | 299 | O - Omega | 28,500 | U - NEO ATS | 63,500 | H - CX2 | 54,100 | A - Alpha | 20,000 | |