Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

UEX Corp UEXCF

Metals & Mining Industrial Metals & Minerals


GREY:UEXCF - Post by User

UEX Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(4195)
•••
Post by mangoeon May 11, 2021 4:34pm
123 Views
Post# 33175895

last ten trades

last ten trades2,338.4 MILLION SHARES TRADED
Recent Trades - Last 10 of 740
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.395 0.005 16,500 2 RBC 80 National Bank KQ
16:00:00 T 0.395 0.005 500 80 National Bank 80 National Bank KQ
15:56:10 O 0.40 0.01 500 1 Anonymous 2 RBC K
15:56:10 H 0.40 0.01 500 15 UBS 2 RBC K
15:56:10 H 0.40 0.01 460 15 UBS 7 TD Sec E
15:55:18 T 0.40 0.01 3,000 53 Morgan Stanley 2 RBC K
15:55:16 O 0.40 0.01 500 1 Anonymous 2 RBC K
15:55:16 O 0.40 0.01 4,000 1 Anonymous 28 BBS K
15:54:18 O 0.40 0.01 1,000 1 Anonymous 28 BBS K
15:54:02 O 0.40 0.01 1,000 1 Anonymous 2 RBC K
Recent Trades - Last 10 of 709
Time ET Ex Price Change Volume Buyer Seller Markers
15:37:20 H 0.40 0.01 500 1 Anonymous 1 Anonymous K
15:35:15 U 0.39   5,000 2 RBC 2 RBC K
15:35:15 U 0.39   500 2 RBC 2 RBC K
15:34:46 H 0.39   4,000 1 Anonymous 80 National Bank K
15:34:46 H 0.39   1,000 79 CIBC 80 National Bank K
15:34:46 H 0.39   4,500 79 CIBC 80 National Bank K
15:34:46 T 0.39   500 80 National Bank 80 National Bank K
15:34:30 O 0.40 0.01 500 1 Anonymous 1 Anonymous K
15:32:50 A 0.40 0.01 5,000 89 Raymond James 79 CIBC K
15:32:50 A 0.40 0.01 15,000 89 Raymond James 79 CIBC K
Recent Trades - Last 10 of 709
Time ET Ex Price Change Volume Buyer Seller Markers
15:37:20 H 0.40 0.01 500 1 Anonymous 1 Anonymous K
15:35:15 U 0.39   5,000 2 RBC 2 RBC K
15:35:15 U 0.39   500 2 RBC 2 RBC K
15:34:46 H 0.39   4,000 1 Anonymous 80 National Bank K
15:34:46 H 0.39   1,000 79 CIBC 80 National Bank K
15:34:46 H 0.39   4,500 79 CIBC 80 National Bank K
15:34:46 T 0.39   500 80 National Bank 80 National Bank K
15:34:30 O 0.40 0.01 500 1 Anonymous 1 Anonymous K
15:32:50 A 0.40 0.01 5,000 89 Raymond James 79 CIBC K
15:32:50 A 0.40 0.01 15,000 89 Raymond James 79 CIBC K
Recent Trades - Last 10 of 695
Time ET Ex Price Change Volume Buyer Seller Markers
15:27:19 T 0.40 0.01 3,000 53 Morgan Stanley 79 CIBC K
15:27:19 T 0.40 0.01 1,500 53 Morgan Stanley 89 Raymond James K
15:27:19 T 0.40 0.01 33,000 53 Morgan Stanley 2 RBC K
15:27:19 T 0.40 0.01 5,000 53 Morgan Stanley 1 Anonymous K
15:26:30 O 0.40 0.01 1,000 1 Anonymous 1 Anonymous K
15:24:31 X 0.395 0.005 2,000 39 Merrill Lynch 1 Anonymous K
15:24:31 T 0.395 0.005 43,000 53 Morgan Stanley 9 BMO Nesbitt K
15:24:31 T 0.395 0.005 14,000 1 Anonymous 9 BMO Nesbitt K
15:24:31 T 0.395 0.005 500 1 Anonymous 7 TD Sec K
15:24:31 T 0.395 0.005 100 80 National Bank 9 BMO Nesbitt
Recent Trades - Last 10 of 676
Time ET Ex Price Change Volume Buyer Seller Markers
15:18:20 H 0.40 0.01 1,000 15 UBS 1 Anonymous K
15:13:07 T 0.395 0.005 1,500 1 Anonymous 7 TD Sec K
15:13:07 T 0.395 0.005 500 1 Anonymous 7 TD Sec K
15:13:07 T 0.395 0.005 500 1 Anonymous 7 TD Sec K
15:13:07 T 0.395 0.005 4,000 1 Anonymous 7 TD Sec K
15:13:07 T 0.395 0.005 4,000 1 Anonymous 7 TD Sec K
15:13:07 T 0.395 0.005 100 7 TD Sec 89 Raymond James  
15:13:07 T 0.395 0.005 100 80 National Bank 79 CIBC  
15:13:00 T 0.395 0.005 500 80 National Bank 79 CIBC K
15:12:50 A 0.395 0.005 1,000 1 Anonymous 79 CIBC K
Recent Trades - Last 10 of 672
Time ET Ex Price Change Volume Buyer Seller Markers
15:01:57 T 0.395 0.005 2,000 33 Canaccord 79 CIBC K
15:01:51 O 0.395 0.005 500 79 CIBC 1 Anonymous K
15:01:51 P 0.395 0.005 4,000 79 CIBC 1 Anonymous K
15:01:51 H 0.395 0.005 500 79 CIBC 1 Anonymous K
15:01:51 T 0.395 0.005 5,000 79 CIBC 79 CIBC K
15:01:51 T 0.395 0.005 25,000 79 CIBC 79 CIBC K
15:01:51 A 0.395 0.005 15,000 79 CIBC 79 CIBC K
14:59:15 O 0.395 0.005 1,000 15 UBS 1 Anonymous K
14:59:15 U 0.395 0.005 500 15 UBS 1 Anonymous K
14:58:52 U 0.39   3,000 2 RBC 2 RBC K
Recent Trades - Last 10 of 661
Time ET Ex Price Change Volume Buyer Seller Markers
14:51:10 O 0.395 0.005 1,500 1 Anonymous 1 Anonymous K
14:47:08 H 0.39   1,500 79 CIBC 80 National Bank K
14:47:08 H 0.39   500 2 RBC 80 National Bank K
14:47:08 H 0.39   2,000 1 Anonymous 80 National Bank K
14:43:00 H 0.395 0.005 1,000 1 Anonymous 79 CIBC K
14:43:00 H 0.395 0.005 1,000 1 Anonymous 1 Anonymous K
14:32:10 O 0.395 0.005 2,000 1 Anonymous 1 Anonymous K
14:21:20 H 0.395 0.005 2,500 15 UBS 1 Anonymous K
14:13:02 A 0.385 -0.005 8,500 79 CIBC 79 CIBC K
14:10:41 T 0.39   500 1 Anonymous 79 CIBC K
 

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities