Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

UEX Corp UEXCF

Metals & Mining Industrial Metals & Minerals


GREY:UEXCF - Post by User

UEX Corp
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(4216)
•••
Post by mangoeon May 18, 2021 4:41pm
121 Views
Post# 33224107

last ten trades

last ten trades1,291.1 MILLION SHARES TRADED
Recent Trades - Last 10 of 498
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 T 0.395 -0.005 3,500 7 TD Sec 79 CIBC K
15:59:49 O 0.40   500 1 Anonymous 79 CIBC K
15:59:49 O 0.40   2,500 1 Anonymous 1 Anonymous K
15:59:49 H 0.40   1,000 1 Anonymous 79 CIBC K
15:59:49 H 0.40   9,000 1 Anonymous 1 Anonymous K
15:59:49 O 0.40   4,000 1 Anonymous 2 RBC K
15:59:49 H 0.40   3,000 1 Anonymous 1 Anonymous K
15:59:49 T 0.40   1,500 1 Anonymous 79 CIBC K
15:59:49 T 0.40   1,000 1 Anonymous 79 CIBC K
15:59:49 T 0.40   2,000 1 Anonymous 53 Morgan Stanley K
Recent Trades - Last 10 of 429
Time ET Ex Price Change Volume Buyer Seller Markers
15:44:44 O 0.40   500 1 Anonymous 2 RBC K
15:44:44 O 0.3975 -0.0025 3,500 1 Anonymous 1 Anonymous K
15:44:43 U 0.40   500 1 Anonymous 79 CIBC K
15:44:43 A 0.40   500 14 ITG 79 CIBC K
15:44:43 O 0.40   500 14 ITG 79 CIBC K
15:42:20 T 0.40   500 53 Morgan Stanley 53 Morgan Stanley K
15:42:20 T 0.40   2,000 1 Anonymous 53 Morgan Stanley K
15:42:20 T 0.40   2,000 7 TD Sec 53 Morgan Stanley K
15:42:20 T 0.40   20,000 79 CIBC 53 Morgan Stanley K
15:42:20 T 0.40   500 7 TD Sec 53 Morgan Stanley K
Recent Trades - Last 10 of 401
Time ET Ex Price Change Volume Buyer Seller Markers
15:39:14 M 0.4025 0.0025 500 1 Anonymous 79 CIBC  
15:39:01 A 0.40   500 79 CIBC 1 Anonymous K
15:39:01 H 0.40   500 80 National Bank 2 RBC K
15:36:08 M 0.3975 -0.0025 500 1 Anonymous 79 CIBC  
15:35:44 T 0.40   2,500 1 Anonymous 80 National Bank K
15:35:44 P 0.40   4,000 1 Anonymous 1 Anonymous K
15:35:44 H 0.3975 -0.0025 500 1 Anonymous 79 CIBC K
15:35:44 T 0.40   500 1 Anonymous 80 National Bank K
15:35:44 U 0.40   1,500 1 Anonymous 2 RBC K
15:35:44 U 0.40   500 1 Anonymous 2 RBC K
Recent Trades - Last 10 of 385
Time ET Ex Price Change Volume Buyer Seller Markers
15:30:06 M 0.40   240 143 Pershing 80 National Bank E
15:30:03 U 0.40   500 1 Anonymous 2 RBC K
15:28:02 T 0.40   2,500 1 Anonymous 80 National Bank K
15:27:52 T 0.3975 -0.0025 2,500 53 Morgan Stanley 79 CIBC K
15:26:27 U 0.40   500 1 Anonymous 2 RBC K
15:24:51 U 0.40   1,000 124 Questrade 2 RBC K
15:24:51 M 0.40   300 124 Questrade 212 Virtu E
15:24:28 T 0.40   7,000 1 Anonymous 80 National Bank K
15:24:19 T 0.40   2,500 1 Anonymous 80 National Bank K
15:24:19 O 0.40   2,000 80 National Bank 2 RBC K
Recent Trades - Last 10 of 368
Time ET Ex Price Change Volume Buyer Seller Markers
15:15:39 O 0.40   500 1 Anonymous 13 Instinet K
15:12:55 O 0.395 -0.005 500 1 Anonymous 1 Anonymous K
15:11:37 O 0.40   500 1 Anonymous 13 Instinet K
15:07:35 O 0.40   500 1 Anonymous 13 Instinet K
15:03:35 O 0.40   500 1 Anonymous 13 Instinet K
14:59:30 O 0.40   500 1 Anonymous 13 Instinet K
14:59:30 O 0.40   2,500 1 Anonymous 1 Anonymous K
14:59:30 O 0.40   500 1 Anonymous 1 Anonymous K
14:59:30 O 0.40   500 1 Anonymous 1 Anonymous K
14:58:51 T 0.40   2,000 53 Morgan Stanley 80 National Bank K
Recent Trades - Last 10 of 354
Time ET Ex Price Change Volume Buyer Seller Markers
14:46:12 O 0.40   500 1 Anonymous 13 Instinet K
14:41:52 O 0.40   500 1 Anonymous 13 Instinet K
14:40:53 M 0.395 -0.005 100 2 RBC 1 Anonymous E
14:40:53 U 0.395 -0.005 500 1 Anonymous 2 RBC K
14:37:32 O 0.40   3,500 1 Anonymous 13 Instinet K
14:37:32 O 0.40   1,000 1 Anonymous 1 Anonymous K
14:37:32 O 0.40   500 1 Anonymous 1 Anonymous K
14:33:30 M 0.40   250 143 Pershing 212 Virtu  
14:33:30 U 0.40   2,000 143 Pershing 1 Anonymous K
14:33:12 O 0.40   500 1 Anonymous 1 Anonymous K
Recent Trades - Last 10 of 315
Time ET Ex Price Change Volume Buyer Seller Markers
13:39:23 M 0.40   1,000 1 Anonymous 2 RBC  
13:39:23 M 0.40   1,000 1 Anonymous 79 CIBC  
13:37:37 T 0.40   500 1 Anonymous 1 Anonymous K
13:35:37 T 0.40   500 1 Anonymous 1 Anonymous K
13:35:24 T 0.40   500 1 Anonymous 1 Anonymous K
13:33:51 T 0.40   5,000 9 BMO Nesbitt 1 Anonymous K
13:33:51 P 0.40   100 9 BMO Nesbitt 5 Penson E
13:29:16 M 0.40   100 85 Scotia 7 TD Sec  
13:29:16 T 0.40   500 85 Scotia 1 Anonymous K
13:27:44 T 0.40   2,000 1 Anonymous 1 Anonymous K
Recent Trades - Last 10 of 265
Time ET Ex Price Change Volume Buyer Seller Markers
13:12:05 A 0.40   500 1 Anonymous 53 Morgan Stanley K
13:12:05 T 0.40   1,000 1 Anonymous 53 Morgan Stanley K
13:09:32 O 0.405 0.005 500 1 Anonymous 13 Instinet K
13:08:01 T 0.40 0.005 9 7 TD Sec 53 Morgan Stanley  
13:05:02 O 0.405 0.005 500 1 Anonymous 13 Instinet K
13:04:39 M 0.405 0.005 300 1 Anonymous 2 RBC E
13:04:39 X 0.405 0.005 25,500 1 Anonymous 1 Anonymous Z
13:03:39 T 0.405 0.005 500 7 TD Sec 7 TD Sec K
13:03:39 T 0.405 0.005 500 7 TD Sec 7 TD Sec K
13:00:32 O 0.405 0.005 500 1 Anonymous 13 Instinet K
Recent Trades - Last 10 of 251
Time ET Ex Price Change Volume Buyer Seller Markers
12:57:12 U 0.405 0.005 7,000 2 RBC 2 RBC K
12:56:08 O 0.405 0.005 500 1 Anonymous 13 Instinet K
12:52:04 M 0.40   7,500 14 ITG 79 CIBC  
12:52:04 M 0.40   1,500 14 ITG 2 RBC  
12:52:04 T 0.40   1,000 1 Anonymous 2 RBC K
12:52:04 U 0.40   1,000 1 Anonymous 2 RBC K
12:51:44 O 0.405 0.005 500 1 Anonymous 13 Instinet K
12:47:20 O 0.405 0.005 500 1 Anonymous 13 Instinet K
12:43:16 P 0.395 -0.005 350 5 Penson 88 Credential E
12:42:56 O 0.405 0.005 500 1 Anonymous 13 Instinet K

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities