American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.

TSXV:AMK - Post by User

American Creek Resources Ltd > TUO/AMK RATIO

<< Previous

Bullboard Posts

Next >>

Post by CharlieWaffleson May 20, 2021 3:13pm

242 Views

Post# 33241782

TUO/AMK RATIO

For those that find this of interest here is past year data for TUO to AMK SWAP. Been chippin away at it all week. Today was in the range only seen in the last 6-8 times all year. If you look at the data there was 3 trades you could have done starting from TUO to AMK back to TUO then AMK and with this weeks being the third you could have increased AMK shares by over 50%

Enjoy!

Max	13.7
Min	6.5
Average	9.5
	RATIO	TUO	AMK
20-May-21	11.80	$ 2.95	$ 0.25
19-May-21	11.60	$ 2.90	$ 0.25
18-May-21	11.80	$ 2.95	$ 0.25
17-May-21	10.68	$ 2.67	$ 0.25
14-May-21	10.00	$ 2.50	$ 0.25
13-May-21	9.68	$ 2.42	$ 0.25
12-May-21	9.21	$ 2.21	$ 0.24
11-May-21	9.92	$ 2.38	$ 0.24
10-May-21	10.50	$ 2.52	$ 0.24
7-May-21	9.78	$ 2.64	$ 0.27
6-May-21	9.93	$ 2.68	$ 0.27
5-May-21	9.81	$ 2.55	$ 0.26
4-May-21	9.88	$ 2.57	$ 0.26
3-May-21	9.81	$ 2.65	$ 0.27
30-Apr-21	9.57	$ 2.68	$ 0.28
29-Apr-21	10.15	$ 2.74	$ 0.27
28-Apr-21	10.07	$ 2.72	$ 0.27
27-Apr-21	9.82	$ 2.75	$ 0.28
26-Apr-21	10.19	$ 2.75	$ 0.27
23-Apr-21	10.19	$ 2.75	$ 0.27
22-Apr-21	10.37	$ 2.80	$ 0.27
21-Apr-21	9.93	$ 2.78	$ 0.28
20-Apr-21	9.61	$ 2.69	$ 0.28
19-Apr-21	10.21	$ 2.86	$ 0.28
16-Apr-21	9.40	$ 2.82	$ 0.30
15-Apr-21	9.69	$ 2.81	$ 0.29
14-Apr-21	10.14	$ 2.84	$ 0.28
13-Apr-21	10.32	$ 2.89	$ 0.28
12-Apr-21	9.53	$ 2.86	$ 0.30
9-Apr-21	9.37	$ 2.81	$ 0.30
8-Apr-21	8.97	$ 2.78	$ 0.31
7-Apr-21	10.07	$ 2.82	$ 0.28
6-Apr-21	10.07	$ 2.82	$ 0.28
5-Apr-21	10.00	$ 2.80	$ 0.28
1-Apr-21	10.07	$ 2.82	$ 0.28
31-Mar-21	9.79	$ 2.74	$ 0.28
30-Mar-21	9.46	$ 2.65	$ 0.28
29-Mar-21	9.24	$ 2.68	$ 0.29
26-Mar-21	9.33	$ 2.80	$ 0.30
25-Mar-21	9.50	$ 2.85	$ 0.30
24-Mar-21	8.97	$ 2.87	$ 0.32
23-Mar-21	9.00	$ 2.88	$ 0.32
22-Mar-21	9.00	$ 2.97	$ 0.33
19-Mar-21	8.82	$ 2.91	$ 0.33
18-Mar-21	8.70	$ 2.87	$ 0.33
17-Mar-21	9.19	$ 2.94	$ 0.32
16-Mar-21	8.67	$ 2.86	$ 0.33
15-Mar-21	8.91	$ 2.85	$ 0.32
12-Mar-21	8.75	$ 2.80	$ 0.32
11-Mar-21	8.44	$ 2.87	$ 0.34
10-Mar-21	8.26	$ 2.81	$ 0.34
9-Mar-21	8.06	$ 2.90	$ 0.36
8-Mar-21	8.87	$ 2.75	$ 0.31
5-Mar-21	8.25	$ 2.64	$ 0.32
4-Mar-21	8.33	$ 2.75	$ 0.33
3-Mar-21	8.76	$ 2.89	$ 0.33
2-Mar-21	8.11	$ 2.92	$ 0.36
1-Mar-21	7.92	$ 2.85	$ 0.36
26-Feb-21	8.72	$ 2.79	$ 0.32
25-Feb-21	8.37	$ 2.93	$ 0.35
24-Feb-21	7.25	$ 2.90	$ 0.40
23-Feb-21	7.41	$ 2.89	$ 0.39
22-Feb-21	7.71	$ 2.93	$ 0.38
19-Feb-21	7.78	$ 2.88	$ 0.37
18-Feb-21	6.95	$ 2.64	$ 0.38
17-Feb-21	6.92	$ 2.56	$ 0.37
16-Feb-21	7.14	$ 2.64	$ 0.37
12-Feb-21	7.05	$ 2.75	$ 0.39
11-Feb-21	7.56	$ 2.72	$ 0.36
10-Feb-21	8.06	$ 2.74	$ 0.34
9-Feb-21	7.24	$ 2.68	$ 0.37
8-Feb-21	8.20	$ 2.46	$ 0.30
5-Feb-21	8.75	$ 2.45	$ 0.28
4-Feb-21	8.96	$ 2.42	$ 0.27
3-Feb-21	8.93	$ 2.50	$ 0.28
2-Feb-21	8.89	$ 2.40	$ 0.27
1-Feb-21	9.19	$ 2.48	$ 0.27
29-Jan-21	9.56	$ 2.39	$ 0.25
28-Jan-21	9.60	$ 2.40	$ 0.25
27-Jan-21	9.28	$ 2.32	$ 0.25
26-Jan-21	9.60	$ 2.40	$ 0.25
25-Jan-21	9.67	$ 2.32	$ 0.24
22-Jan-21	10.21	$ 2.45	$ 0.24
21-Jan-21	10.38	$ 2.49	$ 0.24
20-Jan-21	10.00	$ 2.50	$ 0.25
19-Jan-21	10.29	$ 2.47	$ 0.24
18-Jan-21	9.75	$ 2.34	$ 0.24
15-Jan-21	10.08	$ 2.42	$ 0.24
14-Jan-21	9.46	$ 2.46	$ 0.26
13-Jan-21	9.35	$ 2.43	$ 0.26
12-Jan-21	10.08	$ 2.52	$ 0.25
11-Jan-21	9.60	$ 2.40	$ 0.25
8-Jan-21	9.42	$ 2.45	$ 0.26
7-Jan-21	9.46	$ 2.46	$ 0.26
6-Jan-21	9.77	$ 2.54	$ 0.26
5-Jan-21	9.81	$ 2.65	$ 0.27
4-Jan-21	9.89	$ 2.67	$ 0.27
31-Dec-20	9.44	$ 2.55	$ 0.27
30-Dec-20	10.00	$ 2.60	$ 0.26
29-Dec-20	9.63	$ 2.60	$ 0.27
24-Dec-20	10.20	$ 2.55	$ 0.25
23-Dec-20	10.20	$ 2.55	$ 0.25
22-Dec-20	10.40	$ 2.60	$ 0.25
21-Dec-20	10.19	$ 2.65	$ 0.26
18-Dec-20	10.56	$ 2.85	$ 0.27
17-Dec-20	10.57	$ 2.96	$ 0.28
16-Dec-20	9.24	$ 2.68	$ 0.29
15-Dec-20	9.39	$ 2.63	$ 0.28
14-Dec-20	9.74	$ 2.63	$ 0.27
11-Dec-20	10.00	$ 2.70	$ 0.27
10-Dec-20	10.07	$ 2.72	$ 0.27
9-Dec-20	10.04	$ 2.61	$ 0.26
8-Dec-20	10.33	$ 2.79	$ 0.27
7-Dec-20	10.56	$ 2.85	$ 0.27
4-Dec-20	10.29	$ 2.88	$ 0.28
3-Dec-20	10.36	$ 2.90	$ 0.28
2-Dec-20	10.64	$ 2.98	$ 0.28
1-Dec-20	8.83	$ 2.65	$ 0.30
30-Nov-20	8.73	$ 2.27	$ 0.26
27-Nov-20	8.92	$ 2.32	$ 0.26
26-Nov-20	8.74	$ 2.36	$ 0.27
25-Nov-20	8.88	$ 2.31	$ 0.26
24-Nov-20	8.62	$ 2.24	$ 0.26
23-Nov-20	8.44	$ 2.28	$ 0.27
20-Nov-20	8.67	$ 2.34	$ 0.27
19-Nov-20	8.22	$ 2.22	$ 0.27
18-Nov-20	8.70	$ 2.35	$ 0.27
17-Nov-20	8.86	$ 2.48	$ 0.28
16-Nov-20	9.11	$ 2.55	$ 0.28
13-Nov-20	9.96	$ 2.79	$ 0.28
12-Nov-20	8.41	$ 2.44	$ 0.29
11-Nov-20	8.75	$ 2.45	$ 0.28
10-Nov-20	8.97	$ 2.60	$ 0.29
9-Nov-20	9.24	$ 2.68	$ 0.29
6-Nov-20	9.19	$ 2.85	$ 0.31
5-Nov-20	9.53	$ 2.86	$ 0.30
4-Nov-20	9.57	$ 2.68	$ 0.28
3-Nov-20	8.46	$ 2.37	$ 0.28
2-Nov-20	8.04	$ 2.25	$ 0.28
30-Oct-20	8.67	$ 2.34	$ 0.27
29-Oct-20	8.00	$ 2.24	$ 0.28
28-Oct-20	8.78	$ 2.37	$ 0.27
27-Oct-20	8.48	$ 2.63	$ 0.31
26-Oct-20	8.61	$ 2.67	$ 0.31
23-Oct-20	8.58	$ 2.83	$ 0.33
22-Oct-20	8.75	$ 2.80	$ 0.32
21-Oct-20	8.61	$ 2.84	$ 0.33
20-Oct-20	8.17	$ 2.86	$ 0.35
19-Oct-20	8.76	$ 2.89	$ 0.33
16-Oct-20	9.06	$ 2.90	$ 0.32
15-Oct-20	10.00	$ 3.10	$ 0.31
14-Oct-20	10.32	$ 3.20	$ 0.31
13-Oct-20	10.83	$ 3.14	$ 0.29
9-Oct-20	10.32	$ 3.20	$ 0.31
8-Oct-20	10.96	$ 3.07	$ 0.28
7-Oct-20	9.83	$ 2.95	$ 0.30
6-Oct-20	10.17	$ 3.05	$ 0.30
5-Oct-20	10.50	$ 3.15	$ 0.30
2-Oct-20	11.14	$ 3.12	$ 0.28
1-Oct-20	10.66	$ 3.09	$ 0.29
30-Sep-20	10.93	$ 3.17	$ 0.29
29-Sep-20	10.16	$ 3.15	$ 0.31
28-Sep-20	9.52	$ 3.14	$ 0.33
25-Sep-20	9.59	$ 2.78	$ 0.29
24-Sep-20	10.00	$ 2.50	$ 0.25
23-Sep-20	11.70	$ 2.69	$ 0.23
22-Sep-20	11.15	$ 3.01	$ 0.27
21-Sep-20	10.89	$ 3.05	$ 0.28
18-Sep-20	10.97	$ 3.18	$ 0.29
17-Sep-20	11.32	$ 3.17	$ 0.28
16-Sep-20	10.77	$ 3.23	$ 0.30
15-Sep-20	11.07	$ 3.21	$ 0.29
14-Sep-20	10.68	$ 3.31	$ 0.31
11-Sep-20	10.81	$ 3.35	$ 0.31
10-Sep-20	11.03	$ 3.53	$ 0.32
9-Sep-20	10.45	$ 3.45	$ 0.33
8-Sep-20	10.67	$ 3.52	$ 0.33
4-Sep-20	11.21	$ 3.70	$ 0.33
3-Sep-20	11.39	$ 3.76	$ 0.33
2-Sep-20	11.26	$ 3.94	$ 0.35
1-Sep-20	10.53	$ 4.00	$ 0.38
31-Aug-20	10.64	$ 4.15	$ 0.39
28-Aug-20	11.22	$ 4.04	$ 0.36
27-Aug-20	10.32	$ 3.51	$ 0.34
26-Aug-20	10.53	$ 3.58	$ 0.34
25-Aug-20	10.26	$ 3.18	$ 0.31
24-Aug-20	10.38	$ 3.32	$ 0.32
21-Aug-20	10.17	$ 3.56	$ 0.35
20-Aug-20	9.75	$ 3.51	$ 0.36
19-Aug-20	10.17	$ 3.56	$ 0.35
18-Aug-20	10.81	$ 4.00	$ 0.37
17-Aug-20	10.45	$ 4.18	$ 0.40
14-Aug-20	10.65	$ 4.26	$ 0.40
13-Aug-20	10.29	$ 4.22	$ 0.41
12-Aug-20	10.45	$ 4.18	$ 0.40
11-Aug-20	10.97	$ 4.17	$ 0.38
10-Aug-20	10.60	$ 4.56	$ 0.43
7-Aug-20	9.64	$ 4.24	$ 0.44
6-Aug-20	9.69	$ 4.07	$ 0.42
5-Aug-20	10.20	$ 4.49	$ 0.44
4-Aug-20	10.00	$ 4.50	$ 0.45
31-Jul-20	9.95	$ 3.88	$ 0.39
30-Jul-20	9.86	$ 3.45	$ 0.35
29-Jul-20	9.03	$ 3.25	$ 0.36
28-Jul-20	8.63	$ 2.59	$ 0.30
27-Jul-20	9.17	$ 2.75	$ 0.30
24-Jul-20	9.76	$ 2.44	$ 0.25
23-Jul-20	9.60	$ 2.40	$ 0.25
22-Jul-20	9.22	$ 2.49	$ 0.27
21-Jul-20	9.07	$ 2.54	$ 0.28
20-Jul-20	8.90	$ 2.67	$ 0.30
17-Jul-20	8.63	$ 2.59	$ 0.30
16-Jul-20	9.11	$ 2.55	$ 0.28
15-Jul-20	9.32	$ 2.61	$ 0.28
14-Jul-20	8.75	$ 2.45	$ 0.28
13-Jul-20	8.37	$ 2.51	$ 0.30
10-Jul-20	9.89	$ 2.67	$ 0.27
9-Jul-20	9.79	$ 2.74	$ 0.28
8-Jul-20	9.80	$ 2.94	$ 0.30
7-Jul-20	8.21	$ 2.71	$ 0.33
6-Jul-20	8.94	$ 3.04	$ 0.34
3-Jul-20	10.31	$ 3.30	$ 0.32
2-Jul-20	9.94	$ 3.38	$ 0.34
30-Jun-20	9.10	$ 2.82	$ 0.31
29-Jun-20	8.28	$ 2.40	$ 0.29
26-Jun-20	8.00	$ 2.00	$ 0.25
25-Jun-20	10.72	$ 1.93	$ 0.18
24-Jun-20	12.00	$ 1.92	$ 0.16
23-Jun-20	12.87	$ 1.93	$ 0.15
22-Jun-20	13.71	$ 1.92	$ 0.14
19-Jun-20	12.86	$ 1.80	$ 0.14
18-Jun-20	11.62	$ 1.51	$ 0.13
17-Jun-20	10.60	$ 1.59	$ 0.15
16-Jun-20	9.38	$ 1.50	$ 0.16
15-Jun-20	9.13	$ 1.37	$ 0.15
12-Jun-20	10.00	$ 1.20	$ 0.12
11-Jun-20	11.44	$ 1.03	$ 0.09
10-Jun-20	9.36	$ 1.03	$ 0.11
9-Jun-20	9.10	$ 0.91	$ 0.10
8-Jun-20	9.10	$ 0.91	$ 0.10
5-Jun-20	10.00	$ 0.90	$ 0.09
4-Jun-20	10.00	$ 0.90	$ 0.09
3-Jun-20	9.56	$ 0.86	$ 0.09
2-Jun-20	9.56	$ 0.86	$ 0.09
1-Jun-20	8.20	$ 0.82	$ 0.10
29-May-20	7.56	$ 0.68	$ 0.09
28-May-20	7.22	$ 0.65	$ 0.09
27-May-20	7.88	$ 0.63	$ 0.08
26-May-20	7.13	$ 0.57	$ 0.08
25-May-20	6.50	$ 0.52	$ 0.08
22-May-20	7.86	$ 0.55	$ 0.07
21-May-20	7.86	$ 0.55	$ 0.07