Datametrex AI Ltd V.DM

Alternate Symbol(s): DTMXF

Technology Information Technology Services

Datametrex AI Limited is a technology-focused company with exposure to artificial intelligence, healthcare, and mobile gaming. It is focused on collecting, analyzing and presenting structured and unstructured data using machine learning and artificial intelligence. The Company's products include AnalyticsGPT, Cyber Security, and Healthcare. AnalyticsGPT platform scans vast data streams from social media, news, blogs, forums, messengers, enterprise data, and the dark Web, creating predictive analytics. Cyber Security is a deep analytics platform that captures, structures, and visualizes vast amounts of unstructured social media data, which is used as a discovery tool that allows organizations to make decisions. It offers Nexa Products, which consists of NexaSecurity and NexaSMART. Healthcare consists of Imagine Health Centres, a multidisciplinary healthcare facility, and Medi-Call, a telehealth platform. The Company also offers a mobile blockchain game, Cereal Crunch.

TSXV:DM - Post by User

Datametrex AI Ltd

<< Previous

Bullboard Posts

Next >>

Post by Kensin1954on May 20, 2021 5:50pm

245 Views

Post# 33245375

LAST TRADE $0.26C CDN

V:DM - Datametrex AI Limited - https://www.datametrex.com

17:45:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	15.0	0.255	·	0.26	63.5	0.26	+0.025	10.6	975.8	240	208	0.235 0.26 0.23	0.37 0.07	15:59:30	May 13	15 min RT 2¢
TSX-V - V	15.0	0.255	·	0.26	63.5	0.255	+0.02	8.5	440.2	107	124	0.235 0.26 0.23	0.37 0.07	15:59:30		15 min
NEO ATS - U						0.26	+0.025	10.6	108.0	27	21	0.235 0.26 0.235		15:57:00		15 min
Alpha - A						0.25	+0.015	6.4	205.2	51	22	0.235 0.255 0.235		15:40:35		15 min
Omega - O						0.25	+0.015	6.4	35.0	9	3	0.24 0.25 0.24		15:47:41		15 min
Pure - P						0.235			0.6	0	2			May 19		15 min
Chi-X - X						0.255	+0.02	8.5	42.0	11	5	0.24 0.255 0.24		15:50:31		15 min
CX2 - H						0.26	+0.025	10.6	139.4	34	23	0.24 0.26 0.24		15:59:30		15 min
TriAct - M						0.235			5.5	1	8			Sep 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 208

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	H	0.26	0.025	2,500	39 Merrill Lynch	1 Anonymous	K
15:59:30	V	0.255	0.02	2,000	39 Merrill Lynch	7 TD Sec	K
15:59:09	V	0.255	0.02	400	80 National Bank	80 National Bank
15:59:09	V	0.255	0.02	1,000	80 National Bank	7 TD Sec	K
15:57:56	V	0.255	0.02	3,000	80 National Bank	124 Questrade	K
15:57:00	M	0.2575	0.0225	500	1 Anonymous	79 CIBC
15:57:00	U	0.26	0.025	7,500	2 RBC	2 RBC	K
15:55:54	V	0.26	0.025	1,000	7 TD Sec	7 TD Sec	K
15:51:25	M	0.25	0.015	90	2 RBC	1 Anonymous	E
15:51:25	V	0.255	0.02	2,000	85 Scotia	79 CIBC	K