UEX Corp UEXCF

Recent Trades

[mangoe]

301.8K SHARES TRADED

Recent Trades - Last 10 of 66

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:47:18	M	0.39	0.015	326	55 Velocity	2 RBC
10:47:18	M	0.3875	0.0125	500	55 Velocity	79 CIBC
10:45:30	T	0.385	0.01	17,000	80 National Bank	2 RBC	K
10:45:30	M	0.385	0.01	18,000	80 National Bank	2 RBC
10:42:31	O	0.38	0.005	1,500	2 RBC	2 RBC	K
10:40:11	A	0.39	0.015	500	79 CIBC	79 CIBC	K
10:38:10	M	0.385	0.01	13,000	88 Credential	2 RBC
10:34:36	D	0.385	0.01	5,000	13 Instinet	2 RBC	K
10:34:29	T	0.385	0.01	5,000	79 CIBC	2 RBC	K
10:34:29	X	0.385	0.01	3,000	39 Merrill Lynch	2 RBC	K