Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

UEX Corp UEXCF

Metals & Mining Industrial Metals & Minerals


GREY:UEXCF - Post by User

UEX Corp > last ten trades
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(4955)
•••
Post by mangoeon Jun 10, 2021 5:08pm
267 Views
Post# 33369470

last ten trades

last ten trades14,060.5 MILLION SHARES TRADED
Recent Trades - Last 10 of 980
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:22 T 0.48 0.015 4,000 7 TD Sec 7 TD Sec K
15:59:15 H 0.48 0.015 8,000 80 National Bank 1 Anonymous K
15:59:12 T 0.475 0.01 45,000 33 Canaccord 79 CIBC K
15:59:12 H 0.475 0.01 12,000 1 Anonymous 1 Anonymous K
15:59:12 T 0.475 0.01 50,000 33 Canaccord 1 Anonymous K
15:59:12 T 0.475 0.01 1,000 79 CIBC 1 Anonymous K
15:59:12 T 0.475 0.01 6,000 7 TD Sec 1 Anonymous K
15:59:12 T 0.475 0.01 4,000 33 Canaccord 1 Anonymous K
15:59:12 T 0.475 0.01 500 80 National Bank 1 Anonymous K
15:59:12 T 0.475 0.01 14,000 1 Anonymous 1 Anonymous K
Recent Trades - Last 10 of 941
Time ET Ex Price Change Volume Buyer Seller Markers
15:49:23 P 0.47 0.005 450 5 Penson 19 Desjardins E
15:49:23 P 0.47 0.005 2,000 5 Penson 19 Desjardins K
15:49:23 P 0.47 0.005 4,000 1 Anonymous 19 Desjardins K
15:49:23 P 0.47 0.005 1,000 79 CIBC 19 Desjardins K
15:47:26 D 0.475 0.01 12,000 13 Instinet 1 Anonymous K
15:47:26 M 0.475 0.01 12,000 1 Anonymous 1 Anonymous  
15:46:50 X 0.475 0.01 500 7 TD Sec 1 Anonymous K
15:46:50 X 0.475 0.01 4,500 1 Anonymous 1 Anonymous K
15:46:50 T 0.475 0.01 500 1 Anonymous 1 Anonymous K
15:46:47 H 0.47 0.005 162 7 TD Sec 1 Anonymous E
Recent Trades - Last 10 of 925
Time ET Ex Price Change Volume Buyer Seller Markers
15:44:16 U 0.48 0.015 1,000 2 RBC 1 Anonymous K
15:41:03 M 0.47 0.005 235 2 RBC 1 Anonymous E
15:37:37 T 0.48 0.015 400 53 Morgan Stanley 80 National Bank  
15:37:37 T 0.48 0.015 2,000 53 Morgan Stanley 79 CIBC K
15:37:37 T 0.48 0.015 5,000 53 Morgan Stanley 7 TD Sec K
15:37:37 T 0.48 0.015 3,000 53 Morgan Stanley 19 Desjardins K
15:34:51 T 0.475 0.01 1,500 79 CIBC 2 RBC K
15:34:39 T 0.475 0.01 2,000 7 TD Sec 2 RBC K
15:33:38 X 0.475 0.01 5,000 79 CIBC 2 RBC K
15:33:38 X 0.475 0.01 500 79 CIBC 1 Anonymous K
Recent Trades - Last 10 of 911
Time ET Ex Price Change Volume Buyer Seller Markers
15:33:38 X 0.475 0.01 5,000 79 CIBC 2 RBC K
15:33:38 X 0.475 0.01 500 79 CIBC 1 Anonymous K
15:33:38 X 0.475 0.01 4,500 79 CIBC 1 Anonymous K
15:33:38 X 0.475 0.01 10,000 79 CIBC 1 Anonymous K
15:33:38 X 0.475 0.01 4,500 79 CIBC 1 Anonymous K
15:32:00 O 0.475 0.01 1,000 80 National Bank 1 Anonymous K
15:32:00 T 0.475 0.01 15,000 80 National Bank 1 Anonymous K
15:32:00 T 0.475 0.01 4,000 1 Anonymous 1 Anonymous K
15:31:03 T 0.475 0.01 21,500 80 National Bank 1 Anonymous K
15:31:03 T 0.475 0.01 3,500 1 Anonymous 1 Anonymous K
Recent Trades - Last 10 of 877
Time ET Ex Price Change Volume Buyer Seller Markers
15:30:10 H 0.475 0.01 3,000 80 National Bank 13 Instinet K
15:28:18 M 0.475 0.01 5,000 1 Anonymous 1 Anonymous  
15:28:18 X 0.475 0.01 20,500 1 Anonymous 1 Anonymous K
15:28:17 A 0.475 0.01 2,500 13 Instinet 79 CIBC K
15:28:01 U 0.475 0.01 1,000 1 Anonymous 1 Anonymous K
15:28:01 O 0.475 0.01 2,500 1 Anonymous 79 CIBC K
15:28:01 O 0.475 0.01 1,000 1 Anonymous 1 Anonymous K
15:28:01 O 0.475 0.01 1,000 1 Anonymous 1 Anonymous K
15:28:01 O 0.475 0.01 5,000 1 Anonymous 13 Instinet K
15:26:02 A 0.47 0.005 500 13 Instinet 7 TD Sec K
Recent Trades - Last 10 of 867
Time ET Ex Price Change Volume Buyer Seller Markers
15:12:02 T 0.47 0.005 500 1 Anonymous 1 Anonymous K
15:11:47 T 0.47 0.005 8,000 1 Anonymous 1 Anonymous K
15:10:59 T 0.47 0.005 10,000 2 RBC 1 Anonymous K
15:10:13 T 0.47 0.005 1,500 1 Anonymous 1 Anonymous K
15:10:13 T 0.47 0.005 220 1 Anonymous 80 National Bank  
15:08:44 T 0.47 0.005 500 1 Anonymous 1 Anonymous K
15:07:46 T 0.47 0.005 5,000 13 Instinet 1 Anonymous K
15:07:28 T 0.47 0.005 8,000 13 Instinet 1 Anonymous K
15:07:25 T 0.47 0.005 9,000 1 Anonymous 1 Anonymous K
15:07:25 T 0.47 0.005 1,000 1 Anonymous 9 BMO Nesbitt K
Recent Trades - Last 10 of 852
Time ET Ex Price Change Volume Buyer Seller Markers
15:03:42 H 0.47 0.005 5,500 57 Interactive 1 Anonymous K
15:00:29 U 0.47 0.005 3,500 2 RBC 79 CIBC K
15:00:27 H 0.47 0.005 500 80 National Bank 2 RBC K
15:00:27 H 0.47 0.005 9,000 80 National Bank 1 Anonymous K
15:00:27 T 0.47 0.005 500 80 National Bank 1 Anonymous K
15:00:27 T 0.47 0.005 500 80 National Bank 1 Anonymous K
15:00:18 H 0.47 0.005 7,500 80 National Bank 1 Anonymous K
14:58:39 T 0.465 0.005 200 89 Raymond James 80 National Bank  
14:58:37 O 0.465   1,000 1 Anonymous 80 National Bank K
14:56:47 T 0.47 0.005 1,000 7 TD Sec 7 TD Sec K
Recent Trades - Last 10 of 841
Time ET Ex Price Change Volume Buyer Seller Markers
14:52:40 A 0.47 0.005 11,000 1 Anonymous 79 CIBC K
14:52:35 A 0.47 0.005 30,000 1 Anonymous 33 Canaccord K
14:52:35 A 0.47 0.005 5,000 1 Anonymous 13 Instinet K
14:52:35 A 0.47 0.005 10,000 1 Anonymous 13 Instinet K
14:52:31 H 0.47 0.005 12,500 80 National Bank 1 Anonymous K
14:51:38 O 0.47 0.005 20,000 1 Anonymous 13 Instinet K
14:51:29 H 0.47 0.005 10,500 80 National Bank 1 Anonymous K
14:51:14 O 0.47 0.005 500 1 Anonymous 13 Instinet K
14:51:09 H 0.47 0.005 13,000 80 National Bank 1 Anonymous K
14:51:00 O 0.465   1,000 1 Anonymous 80 National Bank K
Recent Trades - Last 10 of 818
Time ET Ex Price Change Volume Buyer Seller Markers
14:16:36 O 0.47 0.005 4,500 19 Desjardins 13 Instinet K
14:16:36 O 0.47 0.005 1,000 19 Desjardins 1 Anonymous K
14:16:36 O 0.47 0.005 500 19 Desjardins 1 Anonymous K
14:16:36 O 0.47 0.005 2,000 19 Desjardins 2 RBC K
14:16:36 P 0.47 0.005 4,000 19 Desjardins 1 Anonymous K
14:14:58 A 0.465   1,000 79 CIBC 80 National Bank K
14:14:10 U 0.465   3,000 2 RBC 13 Instinet K
14:14:08 A 0.465   1,000 13 Instinet 19 Desjardins K
14:14:08 P 0.465   4,000 1 Anonymous 19 Desjardins K
14:14:08 P 0.465   5,000 13 Instinet 19 Desjardins K
Recent Trades - Last 10 of 770
Time ET Ex Price Change Volume Buyer Seller Markers
13:50:24 M 0.47 0.005 350 1 Anonymous 212 Virtu E
13:50:24 U 0.47 0.005 2,500 1 Anonymous 1 Anonymous K
13:50:24 U 0.47 0.005 4,000 1 Anonymous 13 Instinet K
13:50:24 X 0.47 0.005 2,000 1 Anonymous 1 Anonymous K
13:50:24 P 0.47 0.005 4,000 1 Anonymous 1 Anonymous K
13:50:24 H 0.47 0.005 2,000 1 Anonymous 13 Instinet K
13:45:59 M 0.47 0.005 375 1 Anonymous 212 Virtu E
13:45:59 P 0.47 0.005 4,000 1 Anonymous 1 Anonymous K
13:45:59 H 0.47 0.005 5,000 1 Anonymous 13 Instinet K
13:45:59 H 0.47 0.005 3,000 1 Anonymous 13 Instinet K
Recent Trades - Last 10 of 724
Time ET Ex Price Change Volume Buyer Seller Markers
13:30:35 A 0.47 0.005 1,000 13 Instinet 1 Anonymous K
13:30:26 U 0.47 0.005 500 1 Anonymous 2 RBC K
13:30:26 U 0.47 0.005 10,500 1 Anonymous 1 Anonymous K
13:29:18 A 0.47 0.005 25,500 13 Instinet 1 Anonymous K
13:29:13 H 0.47 0.005 2,000 14 ITG 1 Anonymous K
13:29:13 O 0.47 0.005 7,000 14 ITG 13 Instinet K
13:29:13 H 0.47 0.005 20,000 14 ITG 13 Instinet K
13:29:13 O 0.47 0.005 4,000 14 ITG 1 Anonymous K
13:29:13 O 0.47 0.005 5,000 14 ITG 13 Instinet K
13:29:13 O 0.47 0.005 2,000 14 ITG 2 RBC K
Recent Trades - Last 10 of 724
Time ET Ex Price Change Volume Buyer Seller Markers
13:20:52 U 0.465   3,000 79 CIBC 2 RBC K
13:20:52 U 0.465   8,000 1 Anonymous 2 RBC K
13:20:52 U 0.465   2,000 2 RBC 2 RBC K
13:20:52 U 0.465   4,000 2 RBC 2 RBC K
13:20:52 U 0.465   3,500 2 RBC 2 RBC K
13:20:52 U 0.465   1,500 2 RBC 2 RBC K
13:20:52 U 0.465   3,000 2 RBC 2 RBC K
13:17:05 M 0.4675 0.0025 500 1 Anonymous 7 TD Sec  
13:17:05 M 0.4675 0.0025 500 1 Anonymous 7 TD Sec  
13:16:44 O 0.47 0.005 10,500 1 Anonymous 13 Instinet K
Recent Trades - Last 10 of 703
Time ET Ex Price Change Volume Buyer Seller Markers
12:55:29 A 0.47 0.005 2,000 79 CIBC 1 Anonymous K
12:55:29 A 0.47 0.005 10,000 79 CIBC 13 Instinet K
12:55:29 A 0.47 0.005 8,000 79 CIBC 1 Anonymous K
12:55:29 A 0.47 0.005 16,000 79 CIBC 13 Instinet K
12:55:29 A 0.47 0.005 14,000 79 CIBC 79 CIBC K
12:55:27 M 0.47 0.005 200 1 Anonymous 79 CIBC E
12:55:27 M 0.4675 0.0025 500 1 Anonymous 79 CIBC  
12:55:27 O 0.47 0.005 3,500 1 Anonymous 1 Anonymous K
12:45:27 T 0.47 0.005 500 7 TD Sec 7 TD Sec K
12:45:27 T 0.47 0.005 1,500 7 TD Sec 7 TD Sec K

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities