Bombardier Inc. T.BBD.A

Alternate Symbol(s): BDRPF | T.BBD.PR.B | BDRXF | T.BBD.PR.C | T.BBD.PR.D | BOMBF | BDRAF | T.BBD.B | BDRBF

Industrials Aerospace & Defense

Bombardier Inc. is a Canada-based manufacturer of business aircraft with a global network of service centers. The Company is focused on designing, manufacturing and servicing business jets. The Company has a worldwide fleet of more than 5,000 aircraft in service with a variety of multinational corporations, charter and fractional ownership providers, governments and private individuals. It operates aerostructure, assembly and completion facilities in Canada, the United States and Mexico. Its robust customer support network services the Learjet, Challenger and Global families of aircraft, and includes facilities in strategic locations in the United States and Canada, as well as in the United Kingdom, Germany, France, Switzerland, Austria, the United Arab Emirates, Singapore, China and Australia. The Company's jets include Challenger 350, Challenger 3500, Challenger 650, Global 5500, Global 6500, Global 7500 and Global 8000.

TSX:BBD.A - Post by User

Bombardier Inc.

<< Previous

Bullboard Posts

Next >>

Post by Zimmee1on Jul 02, 2021 9:59am

246 Views

Post# 33481469

Again strange process numbers between the two Bombardier?

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume
09:37:26	Q	1.30096	-0.09904	219
09:37:26	Q	1.30815	-0.09185	81
09:37:26	Q	1.30815	-0.09185	200
09:34:29	Q	1.305	-0.095	20
09:33:39	Q	1.30	-0.10	400
09:33:35	Q	1.30	-0.10	1,545
09:31:39	Q	1.34	-0.06	100
09:31:30	Q	1.34	-0.06	100
09:31:21	Q	1.34	-0.06	100
09:31:12	Q	1.34	-0.06	100

09:57:13 EDT Fri 02 Jul 2021

Q:BDRAF - BOMBARDIER INC - https://www.bombardier.com

09:57:13 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BDRAF - Q	not subscribed					1.30815	-0.09185	-6.6	63.1	84	62	1.37 1.37 1.2957	1.55 0.2806	09:37:26	Mar 14-19	15 min

`````````````````````````````````````````````````````````````````````
09:56:08 EDT Fri 02 Jul 2021

T:BBD.B - BOMBARDIER INC., CL. B, SV - https://www.bombardier.com

09:56:08 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBD.B - T	79.8	1.30	·	1.31	42.4	1.30	+0.13	11.1	9,913.2	13,006	3,234	1.32 1.37 1.26	1.32 0.26	09:38:01	07:45	15 min RT 2¢
TSX - T	79.8	1.30	·	1.31	42.4	1.30	+0.13	11.1	6,704.1	8,812	1,595	1.32 1.37 1.26	1.32 0.26	09:38:01		15 min
NEO ATS - U						1.30	+0.13	11.1	462.7	604	214	1.33 1.37 1.26		09:37:52		15 min
Alpha - A						1.29	+0.12	10.3	430.1	565	157	1.33 1.37 1.26		09:37:45		15 min
Omega - O						1.29	+0.12	10.3	310.2	401	158	1.31 1.36 1.26		09:37:46		15 min
Pure - P						1.29	+0.12	10.3	683.6	895	233	1.33 1.37 1.27		09:37:46		15 min
Chi-X - X						1.30	+0.13	11.1	480.0	625	309	1.325 1.37 1.26		09:37:52		15 min
CX2 - H						1.31	+0.14	12.0	576.7	762	391	1.32 1.37 1.26		09:37:56		15 min
CXD - D						1.285	+0.115	9.8	74.7	96	44	1.325 1.365 1.275		09:37:40		15 min