St-Georges Eco-Mining Corp SXOOF

Primary Symbol: C.SX

Metals & Mining Industrial Metals & Minerals

St-Georges Eco-Mining Corp. develops new technologies to solve some of the common environmental problems in the mining sector, including maximizing metal recovery and full-circle battery recycling. The Company explores for nickel and PGEs and other strategic and critical minerals on the Manicouagan and Julie Projects on Quebec’s North Shore, for Niobium and Rare Earth Minerals on the Notre-Dame Project in the Lac St-Jean region and has multiple exploration projects in Iceland, including the Thor Gold Project. The Manicouagan Project is located approximately 70 kilometers (km) north of the Manicouagan Crater and 350 km northwest of Baie-Comeau, QC. The Julie Project is located via a 90-minute drive from the deep seaport city of Baie-Comeau on the Quebec North Shore. The Project comprises 294 claims for an area of 16,226.99 hectares. The Notre-Dame Project is located near the municipality of Notre-Dame de Lorette on the northern flank of the Lac St-Jean in Quebec.

CSE:SX - Post by User

St-Georges Eco-Mining Corp

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Jul 02, 2021 4:11pm

143 Views

Post# 33485660

SX LICKING ROUND THE JAR 1-2 MILL VOLUME PAST 6 SESSION WHY?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-06-30	C	SX	0.365	0.38	0.345	0.36	-0.005	1,534,408	245	0.36	0.37	1,294,496	146,000		49,000			35,250			3,312
2021-06-29	C	SX	0.36	0.37	0.34	0.365	0.015	733,383	199	0.34	0.365	453,938	117,500		85,500			70,973			5,292
2021-06-28	C	SX	0.35	0.40	0.34	0.35	0.01	2,867,582	636	0.34	0.36	2,177,644	476,000		89,000			118,179			5,309
2021-06-25	C	SX	0.335	0.37	0.33	0.34	-0.01	964,040	320	0.335	0.35	700,441	198,000		55,000			5,000			3,599
2021-06-24	C	SX	0.31	0.375	0.31	0.35	0.045	2,185,419	635	0.325	0.35	1,595,448	394,500		112,000			51,278			32,193
2021-06-23	C	SX	0.30	0.315	0.30	0.31	-0.01	453,291	120	0.30	0.31	210,269	146,000		13,000		77,000	6,600			422
2021-06-22	C	SX	0.335	0.335	0.305	0.305	-0.025	936,857	225	0.30	0.32	640,663	152,000		80,000		46,200	10,000			7,844
2021-06-21	C	SX	0.33	0.34	0.315	0.32	-0.01	375,217	132	0.32	0.335	172,876	145,000		41,500		500	10,500			4,685
2021-06-18	C	SX	0.345	0.345	0.32	0.32	-0.025	181,364	119	0.32	0.33	97,791	61,500		19,500		2	1,000			1,571
2021-06-17	C	SX	0.31	0.35	0.31	0.345	0.005	470,155	118	0.34	0.345	359,658	63,500		42,000			2,000			2,797
2021-06-16	C	SX	0.335	0.345	0.33	0.335		280,841	112	0.335	0.35	186,830	37,000		52,000			4,200			811
2021-06-15	C	SX	0.36	0.36	0.335	0.335	-0.025	299,425	115	0.33	0.34	203,977	51,500		33,500			8,000			1,928
2021-06-14	C	SX	0.355	0.37	0.34	0.355	-0.005	487,365	174	0.355	0.36	296,266	135,000		47,000			3,034			5,665
2021-06-11	C	SX	0.36	0.36	0.34	0.36		306,330	172	0.355	0.36	197,370	80,500		23,500			1,500			3,094
2021-06-10	C	SX	0.365	0.37	0.345	0.36		603,660	181	0.35	0.36	494,436	67,000		37,000			1,550			3,574
2021-06-09	C	SX	0.365	0.38	0.36	0.36	-0.02	521,690	192	0.36	0.37	361,224	97,000		45,500		500	13,969			3,497
2021-06-08	C	SX	0.35	0.38	0.35	0.38		444,241	211	0.37	0.38	165,241	187,000		34,500		40,500	11,500			5,500