RE:RE:RE:RE:NCU Volume Today >>> Picking up >>>Here are my own A Warrant buys Entry Date
Sett. Date
Symbol
Description
Action
Qty
Price
Comm.
Net Amount
08-Jul-21 12-Jul-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 52,000 $0.09019 $13.90 -$4,703.90
07-Jul-21 09-Jul-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 12,000 $0.08 $6.95 -$966.95
28-Jun-21 30-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 11,000 $0.09045 $6.95 -$1,001.95
24-Jun-21 28-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 7,000 $0.09643 $6.95 -$681.95
23-Jun-21 25-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 74,000 $0.095 $27.80 -$7,057.80
21-Jun-21 23-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 39,000 $0.085 $20.85 -$3,335.85
17-Jun-21 21-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 55,500 $0.09059 $27.80 -$5,055.30
15-Jun-21 17-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 8,500 $0.09853 $13.90 -$851.40
14-Jun-21 16-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 2,000 $0.105 $6.95 -$216.95
11-Jun-21 15-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 15,000 $0.10 $6.95 -$1,506.95
10-Jun-21 14-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 37,500 $0.101 $13.90 -$3,801.40
08-Jun-21 10-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 62,500 $0.1012 $20.85 -$6,345.85
07-Jun-21 09-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 14,000 $0.105 $6.95 -$1,476.95
04-Jun-21 08-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 60,000 $0.10554 $6.95 -$6,339.45
02-Jun-21 04-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 365,500 $0.10554 $48.65 -$38,623.65
01-Jun-21 03-Jun-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 260,000 $0.10622 $55.60 -$27,673.10
25-May-21 27-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 172,500 $0.09871 $27.80 -$17,055.30
21-May-21 26-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 81,500 $0.10064 $27.80 -$8,230.30
20-May-21 25-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 148,000 $0.10899 $27.80 -$16,157.80
19-May-21 21-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 110,000 $0.09727 $13.90 -$10,713.90
18-May-21 20-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 30,000 $0.11167 $13.90 -$3,363.90
17-May-21 19-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 119,500 $0.10877 $20.85 -$13,018.35
13-May-21 17-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 137,000 $0.09391 $20.85 -$12,885.85
12-May-21 14-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 95,000 $0.10279 $27.80 -$9,792.80
11-May-21 13-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 81,000 $0.10006 $20.85 -$8,125.85
10-May-21 12-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 55,000 $0.105 $6.95 -$5,781.95
07-May-21 11-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 519,000 $0.10584 $55.60 -$54,985.60
07-May-21 11-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 SELL -49,000 $0.10 $6.95 $4,893.05
06-May-21 10-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 30,000 $0.10333 $13.90 -$3,113.90
05-May-21 07-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 100,000 $0.0903 $6.95 -$9,036.95
03-May-21 05-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 SELL -130,000 $0.085 $6.95 $11,043.05
03-May-21 05-May-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 100,000 $0.075 $6.95 -$7,506.95
28-Apr-21 30-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 30,000 $0.075 $6.95 -$2,256.95
26-Apr-21 28-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 130,000 $0.05935 $20.85 -$7,735.85
23-Apr-21 27-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 90,000 $0.05544 $13.90 -$5,003.90
22-Apr-21 26-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 205,000 $0.05127 $20.85 -$10,530.85
21-Apr-21 23-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 79,000 $0.055 $6.95 -$4,351.95
20-Apr-21 22-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 116,000 $0.05453 $20.85 -$6,345.85
16-Apr-21 20-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 50,000 $0.0548 $6.95 -$2,746.95
13-Apr-21 15-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 40,000 $0.055 $6.95 -$2,206.95
07-Apr-21 09-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 20,000 $0.055 $6.95 -$1,106.95
06-Apr-21 08-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 80,000 $0.05563 $6.95 -$4,456.95
05-Apr-21 07-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 21,000 $0.05 $6.95 -$1,056.95
31-Mar-21 05-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 111,000 $0.05 $27.80 -$5,577.80
30-Mar-21 01-Apr-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 14,000 $0.05 $6.95 -$706.95
24-Mar-21 26-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 9,000 $0.05056 $6.95 -$461.95
23-Mar-21 25-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 10,000 $0.055 $6.95 -$556.95
18-Mar-21 22-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 45,000 $0.055 $20.85 -$2,495.85
11-Mar-21 15-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 45,000 $0.05311 $13.90 -$2,403.90
05-Mar-21 09-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 15,000 $0.045 $6.95 -$681.95
02-Mar-21 04-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 180,000 $0.05 $6.95 -$9,006.95
01-Mar-21 03-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 50,000 $0.05 $6.95 -$2,506.95
26-Feb-21 02-Mar-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 50,000 $0.055 $6.95 -$2,756.95
24-Feb-21 26-Feb-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 340,000 $0.06662 $27.80 -$22,677.80
23-Feb-21 25-Feb-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 27,000 $0.06 $6.95 -$1,626.95
22-Feb-21 24-Feb-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 100,000 $0.055 $6.95 -$5,506.95
18-Feb-21 22-Feb-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 35,000 $0.06 $6.95 -$2,106.95
10-Feb-21 12-Feb-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 45,000 $0.04667 $20.85 -$2,120.85
29-Jan-21 02-Feb-21 NCU.WT.A WT-NEVADA COPPER CORP 29JUL22 BUY 93,000 $0.04376 $13.90 -$4,083.90
Notgnu wrote: The warrant volumes are very low on my info screen and unlike the stocks which often seem to come from other exchanges or pools, everytime I buy warrants I see my exact transaction show up.
==============================================
A Warrants ate Open High Low Close Volume Change %
07/09/2021 0.10 0.10 0.10 0.10 15,900 +5.26
07/08/2021 0.09 0.10 0.09 0.10 51,000 +18.75
07/07/2021 0.09 0.09 0.08 0.08 50,500 -11.11
07/06/2021 0.09 0.09 0.09 0.09 69,500 -10.00
07/02/2021 0.10 0.10 0.08 0.10 87,000 +11.11
06/30/2021 0.11 0.11 0.09 0.09 54,000 -18.18
06/29/2021 0.10 0.11 0.09 0.11 54,500 0.00
06/28/2021 0.09 0.11 0.09 0.11 97,000 0.00
06/25/2021 0.11 0.11 0.11 0.11 500 +10.00
06/24/2021 0.10 0.10 0.10 0.10 7,000 +5.26
06/23/2021 0.10 0.10 0.10 0.10 18,000 +11.76
06/22/2021 0.09 0.09 0.09 0.09 125,000 0.00
06/21/2021 0.09 0.09 0.09 0.09 62,000 -5.56
06/18/2021 0.10 0.10 0.09 0.09 14,111 0.00
06/17/2021 0.10 0.10 0.09 0.09 191,800 -5.26
06/15/2021 0.10 0.10 0.09 0.10 231,500 -9.52
06/14/2021 0.10 0.11 0.10 0.11 30,000 +10.53
06/11/2021 0.10 0.10 0.10 0.10 19,500 -5.00
06/10/2021 0.11 0.11 0.10 0.10 39,000 -9.09
======================================================
Reg Warrants Date Open High Low Close Volume Change %
07/09/2021 0.06 0.06 0.06 0.06 250,420 0.00
07/08/2021 0.06 0.06 0.06 0.06 212,000 0.00
07/07/2021 0.06 0.06 0.06 0.06 80,000 0.00
07/06/2021 0.06 0.06 0.06 0.06 67,000 0.00
07/05/2021 0.06 0.06 0.06 0.06 25,800 -7.69
06/30/2021 0.06 0.07 0.06 0.07 217,500 +8.33
06/29/2021 0.06 0.07 0.06 0.06 203,500 -7.69
06/25/2021 0.07 0.07 0.06 0.07 130,000 0.00
06/24/2021 0.07 0.07 0.06 0.07 104,000 0.00
06/23/2021 0.07 0.07 0.07 0.07 201,000 +8.33
06/22/2021 0.06 0.06 0.06 0.06 246,500 +9.09
06/21/2021 0.07 0.07 0.06 0.06 61,800 -8.33
06/18/2021 0.06 0.06 0.06 0.06 433,272 0.00
06/17/2021 0.06 0.06 0.06 0.06 819,302 -7.69
06/16/2021 0.06 0.07 0.06 0.07 139,000 +8.33
06/15/2021 0.08 0.08 0.05 0.06 573,000 -20.00
06/14/2021 0.08 0.08 0.08 0.08 45,182 0.00
06/11/2021 0.08 0.08 0.08 0.08 28,861 -6.25
06/10/2021 0.08 0.08 0.08 0.08 53,000 0.00
N
patchh wrote:
40/60 was a good target - shooting into space.. i think this was an accurate projection..
now fast forward a little....
reuters has in as of 7/4/2021 -w- a target of 35..
this makes the stok w wt @ 20 _ o.15 for 35... EOY... rite now its 20 + o.o55 for 255 on aq stok that is open msarket @ 200/205..
presently - the warrants are trading outOFmoney, and where this expiration would expire worthless.
the clear and present danger here is the lesson we saw from tuesday ! the stok is easily manipulated.. here the 40/60 was wiped and the 60 is anchient history..
the speculators already hav that 3000 tons in thier projections.
the 60 is lost w the time variable of the warrants potentially hitting 25..
B luky to get anything more than a dime & i hav a small chunk of these jan/july..
as 2 the 20% corp owners.. i hav a service that traks this.. however - their metriks for this probit are only updated every 30 days.. the rating is 3 mths - six and 12 - plus the last 30 days..
25M$ was added last 30-90 days.. for a 12 month window..
is somebody selling the warrants short to buy stoks.. kinda looks that way & its legal.. the wts are options... we simply do not hav a PUT Warrant fixed to the CAlls'