AmmPower Corp. C.AMMP

Alternate Symbol(s): AMMPF

Agriculture Agricultural Inputs

AmmPower is a clean energy company focused on the production of green ammonia. The company is active in all facets of green ammonia technology, including the production of green fertilizers, carbon-free shipping fuel, and the ‘cracking’, or moving of green hydrogen as ammonia. AmmPower is based in Toronto, Ontario, with a research and manufacturing facility in Southeast Michigan.

CSE:AMMP - Post by User

AmmPower Corp.

<< Previous

Bullboard Posts

Next >>

Post by Stocks2Goon Jul 12, 2021 3:13pm

205 Views

Post# 33530701

Looks Way Oversold to Me

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-07-09	C	AMMP	1.06	1.09	1.01	1.05	-0.02	681,684	591	1.04	1.05	370,320	111,400		19,700		84,209	28,096			67,959
2021-07-08	C	AMMP	1.15	1.15	1.07	1.07	-0.07	808,887	483	1.07	1.08	606,084	93,800		10,900		82,678	13,405			1,950
2021-07-07	C	AMMP	1.18	1.20	1.14	1.14	-0.03	584,922	420	1.14	1.16	401,129	79,900		12,600		75,502	8,400			1,191
2021-07-06	C	AMMP	1.27	1.28	1.13	1.17	-0.09	1,126,988	1,195	1.12	1.22	818,004	124,100		27,200		137,934	15,900			3,850
2021-07-05	C	AMMP	1.33	1.34	1.26	1.26	-0.06	332,618	264	1.26	1.28	231,799	36,600		1,500		54,234	8,158			300
2021-07-02	C	AMMP	1.35	1.35	1.29	1.32	-0.02	501,181	444	1.29	1.32	385,125	48,100		7,900		52,554	5,400			2,101
2021-06-30	C	AMMP	1.37	1.37	1.30	1.34	-0.04	877,566	591	1.34	1.35	628,965	139,300		8,400		73,500	18,100			9,301
2021-06-29	C	AMMP	1.45	1.50	1.35	1.38	-0.16	1,038,688	1,002	1.36	1.38	805,379	119,400		13,500		80,598	17,090			2,721
2021-06-28	C	AMMP	1.56	1.57	1.51	1.54	0.01	970,964	879	1.52	1.54	634,525	211,200		16,600		85,551	16,640			6,448
2021-06-25	C	AMMP	1.55	1.55	1.46	1.53	-0.02	1,484,978	1,275	1.49	1.55	1,109,876	184,100		26,500		112,135	41,982			9,085
2021-06-24	C	AMMP	1.58	1.59	1.53	1.55	-0.04	1,237,449	1,495	1.54	1.55	859,042	177,800		33,800		145,073	5,200			16,534
2021-06-23	C	AMMP	1.72	1.72	1.54	1.59	-0.06	1,793,244	1,253	1.57	1.59	1,317,859	284,700		25,900		131,291	22,910			5,584		5,000
2021-06-22	C	AMMP	1.81	1.82	1.59	1.65	-0.14	1,483,437	1,613	1.64	1.65	1,018,140	186,600		32,600		223,217	17,385			5,345
2021-06-21	C	AMMP	1.80	1.86	1.79	1.79	0.03	1,586,780	1,646	1.79	1.81	1,164,060	206,300		35,500		155,108	17,875			5,817
2021-06-18	C	AMMP	1.79	1.83	1.68	1.78		801,350	712	1.75	1.78	621,746	85,200		4,700		59,881	17,898			11,925
2021-06-17	C	AMMP	1.90	1.93	1.60	1.78	-0.14	2,215,111	1,882	1.77	1.82	1,687,242	249,500		21,800		129,254	101,594			22,131
2021-06-16	C	AMMP	2.03	2.07	1.75	1.92	-0.15	2,433,538	2,569	1.88	1.93	1,848,983	216,300		27,400		193,505	130,024			14,752
2021-06-15	C	AMMP	2.13	2.15	2.07	2.07	0.04	2,931,709	2,229	2.06	2.08	2,267,716	443,600		18,600		116,499	70,131			15,006
2021-06-14	C	AMMP	1.93	2.04	1.82	2.03	0.23	4,906,150	4,265	2.02	2.03	3,856,433