Claritas Pharmaceuticals Inc V.CLAS.H

volume

[mavericks2020]

V:CLAS - CLARITAS PHARMACEUTICALS INC - https://claritaspharma.com

11:50:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CLAS - V  ATS	10349.0	0.02	·	0.025	213.0	0.025	+0.005	25.0	178.1	5	7	0.02  0.025  0.02	0.11  0.02	11:26:26	Jun 23	15 min RT 2¢
TSX-V - V	10349.0	0.02	·	0.025	213.0	0.025	+0.005	25.0	168.1	4	6	0.02  0.025  0.02	0.11  0.02	11:26:26		15 min
CX2 - H						0.025	+0.005	25.0	10.0	0	1	0.025  0.025  0.025		09:31:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:26:26	V	0.025	0.005	6,000	7 TD Sec	9 BMO Nesbitt	K
11:26:26	V	0.025	0.005	94,000	7 TD Sec	7 TD Sec	K
11:06:14	V	0.025	0.005	15,000	7 TD Sec	7 TD Sec	K
09:31:28	H	0.025	0.005	10,000	80 National Bank	1 Anonymous	K
09:31:16	V	0.025	0.005	50,000	79 CIBC	9 BMO Nesbitt	K
09:30:00	V	0.02		138	68 Leede	2 RBC
09:30:00	V	0.02		3,000	2 RBC	2 RBC	KL

 

 

 

 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS