Weekly StatsWe closed in the eighties, which is a good thing: thanks to the gold price for the help. People are still on vacation as we can see with the low volume. As we expected, the financial results were poor with a loss of more than $2M. These two Q1 and Q2 big bumps are now behind us. I think we will have a nice end of year.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| July 26, 2021 ! | 0.75 | 0.81 | 8.00% | 330 179 | 0.773 | -0.39% | 1 810.40 | 0.14% |
| July 19, 2021 ! | 0.83 | 0.75 | -7.41% | 462 685 | 0.776 | -4.20% | 1 807.80 | -0.42% |
| July 12, 2021 | 0.80 | 0.81 | -1.22% | 507 784 | 0.81 | -3.11% | 1 815.50 | 0.64% |
| July 5, 2021 ! | 0.92 | 0.82 | -10.87% | 393 283 | 0.836 | -11.25% | 1 803.90 | 1.73% |
| June 28, 2021 * ! | 0.93 | 0.92 | -4.17% | 686 660 | 0.942 | -3.09% | 1 773.30 | -0.52% |
| June 21, 2021 ! | 1.02 | 0.96 | -4.00% | 2 420 648 | 0.972 | 6.00% | 1 782.60 | -2.52% |
| June 14, 2021 | 0.91 | 1.00 | 8.70% | 928 865 | 0.917 | 7.13% | 1 828.60 | -3.21% |
| June 7, 2021 ! | 0.82 | 0.92 | 15.00% | 875 209 | 0.856 | 8.63% | 1 889.20 | -0.03% |
| May 31, 2021 ! | 0.75 | 0.80 | 6.67% | 836 033 | 0.788 | 10.06% | 1 889.80 | -0.10% |
| May 24, 2021 *! | 0.72 | 0.75 | 10.29% | 329 353 | 0.716 | 2.43% | 1 891.70 | 1.02% |
| May 17, 2021 ! | 0.67 | 0.68 | 1.49% | 614 998 | 0.699 | 4.33% | 1 872.60 | 2.22% |
| May 10, 2021 | 0.66 | 0.67 | 0.00% | 331 807 | 0.67 | 2.29% | 1 832.00 | 1.36% |
| May 3, 2021 ! | 0.69 | 0.67 | 1.52% | 835 936 | 0.655 | -1.06% | 1 807.40 | 2.00% |
| Apr 26, 2021 ! | 0.66 | 0.66 | -2.94% | 1 006 559 | 0.662 | -0.90% | 1 772.00 | -0.71% |
| Apr 19, 2021 ! | 0.75 | 0.68 | -10.53% | 1 071 421 | 0.668 | -9.97% | 1 784.60 | 2.00% |
| Apr 12, 2021 | 0.76 | 0.76 | 0.00% | 574 141 | 0.742 | -5.60% | 1 749.60 | 0.28% |
| Apr 5, 2021 * | 0.77 | 0.76 | -1.30% | 609 553 | 0.786 | 2.21% | 1 744.80 | 2.53% |
| Mar 29, 2021 *! | 0.77 | 0.77 | -1.28% | 503 612 | 0.769 | -2.29% | 1 701.80 | -1.77% |
| Mar 22, 2021 ! | 0.79 | 0.78 | -2.50% | 1 080 949 | 0.787 | -0.25% | 1 732.40 | 0.17% |
| Mar 15, 2021 | 0.79 | 0.80 | 1.27% | 900 444 | 0.789 | 0.00% | 1 729.50 | 1.19% |
| Mar 08, 2021 ! | 0.75 | 0.79 | 1.28% | 1 220 148 | 0.789 | 0.64% | 1 709.20 | -0.79% |
| Mar 01, 2021 ! | 0.82 | 0.78 | 1.30% | 1 889 635 | 0.784 | -2.49% | 1 722.80 | -3.95% |
| Feb 22, 2021 ! | 0.67 | 0.77 | 8.45% | 3 006 507 | 0.804 | 21.63% | 1 793.70 | 0.18% |
| Feb 15, 2021 * | 0.61 | 0.71 | 14.52% | 2 154 954 | 0.661 | 10.54% | 1 790.40 | -2.66% |
| Feb 8, 2021 ! | 0.57 | 0.62 | 10.71% | 1 766 822 | 0.598 | 8.73% | 1 839.40 | 0.55% |
| Feb 1, 2021 ! | 0.57 | 0.56 | -1.75% | 416 801 | 0.55 | -3.51% | 1 829.40 | -1.36% |
| Jan 25, 2021 ! | 0.60 | 0.57 | -6.56% | 411 641 | 0.57 | 0.00% | 1 854.60 | 0.37% |
| Jan 18, 2021 ! | 0.55 | 0.61 | 10.91% | 754 663 | 0.57 | -2.73% | 1 847.80 | 0.12% |
| Jan 11, 2021 ! | 0.58 | 0.55 | -8.33% | 675 440 | 0.586 | -3.30% | 1 845.62 | -3.86% |
| Jan 4, 2021 !!! | 0.62 | 0.60 | -1.64% | 1 496 228 | 0.606 | -1.14% | 1 919.70 | 1.81% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |