Pinnacle Silver & Gold Corp V.PINN

Alternate Symbol(s): NRGOF

Metals & Mining Industrial Metals & Minerals

Pinnacle is currently focused on district-scale exploration for precious metals in the prolific Red Lake District of northwestern Ontario. The past-producing high-grade Argosy Gold Mine is open to depth, while the adjacent North Birch Project offers additional blue-sky potential. Pinnacle is also actively looking for other district-scale opportunities in the Americas, with a particular focus on silver and gold. With a seasoned, highly successful management team and quality projects, Pinnacle Silver and Gold is committed to building long term, sustainable value for shareholders.

TSXV:PINN - Post by User

Pinnacle Silver & Gold Corp > NRG SAILORS CAST THE NETS WIDE FREE MONEY FALLING FROM SKY@

<< Previous

Bullboard Posts

Next >>

Comment by moneywagonon Aug 20, 2021 11:09am

104 Views

Post# 33739685

RE:NRG SAILORS CAST THE NETS WIDE FREE MONEY FALLING FROM SKY@

oops forgot to post chart......Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-08-19	V	NRG	0.14	0.145	0.13	0.13	-0.01	412,775	58	0.13	0.135	187,275	117,500	32,000	29,500		3,000	43,500
2021-08-18	V	NRG	0.14	0.14	0.14	0.14		3,425	2	0.135	0.14	3,425
2021-08-17	V	NRG	0.155	0.155	0.14	0.14	-0.02	386,258	69	0.135	0.145	209,858	82,500	15,000	30,000	20,000	2,000	26,500			400
2021-08-16	V	NRG	0.165	0.165	0.155	0.155	-0.02	376,366	33	0.155	0.16	243,126	74,500	7,500	20,000			31,222			15
2021-08-13	V	NRG	0.16	0.175	0.16	0.175	0.01	223,376	24	0.16	0.175	61,171	90,000	1,500	32,500			37,500			705
2021-08-12	V	NRG	0.175	0.175	0.165	0.165	-0.005	29,641	6	0.16	0.165	14,000	500	3,000	1,000			11,141
2021-08-11	V	NRG	0.17	0.17	0.165	0.165		138,148	34	0.165	0.18	108,447	18,500	1,000	6,500			3,500			201
2021-08-10	V	NRG	0.155	0.165	0.155	0.165	0.01	160,519	35	0.165	0.17	59,724	57,500		13,000			30,000			295