PINL:BZAMF - Post by User
Comment by
Traderstock101on Aug 25, 2021 8:58am
173 Views
Post# 33760222
RE:******* TGOD GAP-UP tomorrow morning around 0.35¢ *******
RE:******* TGOD GAP-UP tomorrow morning around 0.35¢ ******* Trades for C:TGOD on 20210824 - 1989 trades displayed |
16:00:00 | T | 0.30 | 0.03 | 500 | 85 Scotia | 124 Questrade | KQ |
16:00:00 | T | 0.30 | 0.03 | 2,000 | 85 Scotia | 80 National Bank | KQ |
16:00:00 | T | 0.30 | 0.03 | 500 | 85 Scotia | 85 Scotia | KQ |
16:00:00 | T | 0.30 | 0.03 | 2,000 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 5,000 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 6,000 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 2,000 | 85 Scotia | 7 TD Sec | KQ |
16:00:00 | T | 0.30 | 0.03 | 500 | 85 Scotia | 7 TD Sec | KQ |
16:00:00 | T | 0.30 | 0.03 | 9,000 | 85 Scotia | 7 TD Sec | KQ |
16:00:00 | T | 0.30 | 0.03 | 1,500 | 85 Scotia | 7 TD Sec | KQ |
16:00:00 | T | 0.30 | 0.03 | 3,000 | 85 Scotia | 7 TD Sec | KQ |
16:00:00 | T | 0.30 | 0.03 | 3,500 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 500 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 3,000 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 1,500 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 500 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 10,000 | 85 Scotia | 2 RBC | KQ |
16:00:00 | T | 0.30 | 0.03 | 1,000 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 2,000 | 85 Scotia | 1 Anonymous | KQ |
16:00:00 | T | 0.30 | 0.03 | 20,500 | 85 Scotia | 1 Anonymous | KQ |
15:59:55 | T | 0.295 | 0.025 | 2,000 | 79 CIBC | 7 TD Sec | K |
15:59:55 | T | 0.295 | 0.025 | 500 | 79 CIBC | 79 CIBC | K |
15:59:55 | T | 0.295 | 0.025 | 500 | 79 CIBC | 7 TD Sec | K |
15:59:55 | T | 0.295 | 0.025 | 3,000 | 79 CIBC | 80 National Bank | K |
15:59:55 | T | 0.295 | 0.025 | 500 | 79 CIBC | 79 CIBC | K |
15:59:53 | T | 0.29 | 0.02 | 500 | 5 Penson | 1 Anonymous | K |
15:59:53 | T | 0.29 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:49 | T | 0.295 | 0.025 | 1,000 | 1 Anonymous | 80 National Bank | K |
15:59:49 | T | 0.295 | 0.025 | 1,000 | 1 Anonymous | 19 Desjardins | K |
15:59:49 | T | 0.295 | 0.025 | 500 | 1 Anonymous | 19 Desjardins | K |
15:59:31 | H | 0.295 | 0.015 | 14 | 85 Scotia | 7 TD Sec | E |
15:59:30 | T | 0.295 | 0.025 | 500 | 85 Scotia | 19 Desjardins | K |
15:59:30 | H | 0.295 | 0.015 | 298 | 85 Scotia | 7 TD Sec | E |
15:59:29 | T | 0.2925 | 0.0225 | 1,500 | 1 Anonymous | 13 Instinet | K |
15:59:28 | T | 0.2925 | 0.0225 | 2,500 | 85 Scotia | 13 Instinet | K |
15:59:24 | T | 0.2925 | 0.0225 | 1,500 | 85 Scotia | 13 Instinet | K |
15:59:23 | M | 0.295 | 0.025 | 1 | 80 National Bank | 80 National Bank | E |
15:59:16 | O | 0.295 | 0.025 | 2,500 | 85 Scotia | 1 Anonymous | K |
15:59:15 | T | 0.2925 | 0.0225 | 4,000 | 80 National Bank | 13 Instinet | K |
15:59:01 | T | 0.29 | 0.02 | 500 | 79 CIBC | 1 Anonymous | K |
15:59:01 | A | 0.295 | 0.025 | 2,500 | 85 Scotia | 13 Instinet | K |
15:59:01 | T | 0.2925 | 0.0225 | 500 | 80 National Bank | 13 Instinet | K |
15:59:01 | A | 0.29 | 0.02 | 9,000 | 79 CIBC | 7 TD Sec | K |
15:59:01 | A | 0.29 | 0.02 | 11,000 | 79 CIBC | 7 TD Sec | K |
15:58:59 | A | 0.295 | 0.025 | 1,500 | 85 Scotia | 13 Instinet | K |
15:58:48 | A | 0.295 | 0.025 | 2,500 | 85 Scotia | 13 Instinet | K |
15:58:32 | A | 0.295 | 0.025 | 1,500 | 85 Scotia | 13 Instinet | K |
15:58:22 | P | 0.295 | 0.01 | 86 | 14 ITG | 33 Canaccord | E |
15:57:49 | T | 0.29 | 0.02 | 100 | 7 TD Sec | 80 National Bank | |
15:57:49 | T | 0.29 | 0.02 | 129 | 5 Penson | 7 TD Sec | |
15:57:49 | T | 0.29 | 0.02 | 440 | 7 TD Sec | 80 National Bank | |
15:57:49 | T | 0.29 | 0.02 | 200 | 5 Penson | 80 National Bank | |
15:57:49 | T | 0.29 | 0.02 | 100 | 7 TD Sec | 80 National Bank | |
15:57:49 | T | 0.29 | 0.02 | 20 | 5 Penson | 80 National Bank | |
15:57:49 | T | 0.29 | 0.02 | 250 | 7 TD Sec | 7 TD Sec | |
15:57:49 | T | 0.29 | 0.02 | 200 | 5 Penson | 80 National Bank | |
15:57:49 | T | 0.29 | 0.02 | 250 | 7 TD Sec | 7 TD Sec | |
15:57:49 | T | 0.29 | 0.02 | 400 | 5 Penson | 88 Credential | |
15:57:49 | T | 0.29 | 0.02 | 500 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 1,500 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 1,000 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 1,500 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 1,500 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 5,000 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 500 | 13 Instinet | 7 TD Sec | K |
15:57:49 | T | 0.29 | 0.02 | 9,000 | 13 Instinet | 7 TD Sec | K |
15:57:44 | T | 0.29 | 0.02 | 500 | 85 Scotia | 5 Penson | K |
15:57:44 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 7 TD Sec | K |
15:57:32 | T | 0.29 | 0.02 | 500 | 85 Scotia | 7 TD Sec | K |
15:57:32 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 5 Penson | K |
15:57:32 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 7 TD Sec | K |
15:57:32 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:57:16 | M | 0.29 | 0.02 | 290 | 80 National Bank | 80 National Bank | E |
15:57:06 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:57:06 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:57:06 | A | 0.29 | 0.02 | 1,000 | 85 Scotia | 13 Instinet | K |
15:56:39 | T | 0.2875 | 0.0175 | 500 | 79 CIBC | 80 National Bank | K |
15:56:39 | H | 0.285 | 0.015 | 500 | 1 Anonymous | 80 National Bank | K |
15:56:39 | M | 0.2875 | 0.0175 | 1,000 | 79 CIBC | 80 National Bank | |
15:56:36 | A | 0.29 | 0.02 | 2,500 | 85 Scotia | 13 Instinet | K |
15:56:32 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 13 Instinet | K |
15:56:06 | A | 0.29 | 0.02 | 2,500 | 85 Scotia | 33 Canaccord | K |
15:56:02 | M | 0.29 | 0.02 | 20 | 80 National Bank | 80 National Bank | E |
15:56:02 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:55:47 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:55:42 | D | 0.2875 | 0.0175 | 1,000 | 13 Instinet | 1 Anonymous | K |
15:55:42 | A | 0.29 | 0.02 | 2,500 | 85 Scotia | 33 Canaccord | K |
15:55:26 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:55:15 | A | 0.285 | 0.015 | 1,000 | 33 Canaccord | 33 Canaccord | K |
15:55:11 | A | 0.29 | 0.02 | 2,500 | 85 Scotia | 33 Canaccord | K |
15:54:50 | T | 0.29 | 0.02 | 500 | 85 Scotia | 5 Penson | K |
15:54:50 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 7 TD Sec | K |
15:54:45 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:54:42 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 5 Penson | K |
15:54:42 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 7 TD Sec | K |
15:54:42 | M | 0.29 | 0.02 | 350 | 80 National Bank | 80 National Bank | E |
15:54:15 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:54:14 | T | 0.29 | 0.02 | 500 | 85 Scotia | 5 Penson | K |
15:54:14 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 7 TD Sec | K |
15:54:12 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 5 Penson | K |
15:54:12 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 7 TD Sec | K |
15:54:06 | A | 0.285 | 0.015 | 1,500 | 33 Canaccord | 33 Canaccord | K |
15:54:02 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:54:01 | T | 0.29 | 0.02 | 10,000 | 13 Instinet | 7 TD Sec | K |
15:53:57 | T | 0.29 | 0.02 | 1,000 | 2 RBC | 5 Penson | K |
15:53:57 | T | 0.29 | 0.02 | 500 | 2 RBC | 7 TD Sec | K |
15:53:57 | T | 0.29 | 0.02 | 1,000 | 2 RBC | 7 TD Sec | K |
15:53:47 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 5 Penson | K |
15:53:47 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 7 TD Sec | K |
15:53:47 | A | 0.285 | 0.015 | 3,000 | 33 Canaccord | 33 Canaccord | K |
15:53:41 | T | 0.29 | 0.02 | 500 | 85 Scotia | 5 Penson | K |
15:53:41 | T | 0.29 | 0.02 | 500 | 85 Scotia | 7 TD Sec | K |
15:53:41 | T | 0.29 | 0.02 | 500 | 85 Scotia | 80 National Bank | K |
15:53:41 | T | 0.29 | 0.02 | 500 | 1 Anonymous | 80 National Bank | K |
15:53:41 | T | 0.29 | 0.02 | 6,000 | 1 Anonymous | 7 TD Sec | K |
15:53:41 | T | 0.29 | 0.02 | 8,500 | 1 Anonymous | 7 TD Sec | K |
15:53:18 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 5 Penson | K |
15:53:18 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 7 TD Sec | K |
15:53:08 | T | 0.29 | 0.02 | 500 | 85 Scotia | 5 Penson | K |
15:53:08 | T | 0.29 | 0.02 | 500 | 85 Scotia | 7 TD Sec | K |
15:53:08 | T | 0.29 | 0.02 | 500 | 85 Scotia | 2 RBC | K |
15:52:54 | A | 0.285 | 0.015 | 1,500 | 33 Canaccord | 33 Canaccord | K |
15:52:51 | T | 0.29 | 0.02 | 1,000 | 9 BMO Nesbitt | 2 RBC | K |
15:52:51 | T | 0.29 | 0.02 | 9,000 | 9 BMO Nesbitt | 80 National Bank | K |
15:52:51 | A | 0.285 | 0.015 | 1,000 | 33 Canaccord | 33 Canaccord | K |
15:52:48 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 80 National Bank | K |
15:52:40 | T | 0.29 | 0.02 | 1,500 | 33 Canaccord | 80 National Bank | K |
15:52:32 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 80 National Bank | K |
15:52:26 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:52:20 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 80 National Bank | K |
15:52:20 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 85 Scotia | K |
15:52:13 | M | 0.285 | 0.015 | 400 | 80 National Bank | 80 National Bank | |
15:52:06 | H | 0.285 | 0.02 | 303 | 7 TD Sec | 85 Scotia | E |
15:52:01 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:51:57 | A | 0.285 | 0.015 | 2,000 | 33 Canaccord | 33 Canaccord | K |
15:51:57 | M | 0.285 | 0.015 | 4 | 212 Virtu | 85 Scotia | |
15:51:57 | T | 0.29 | 0.02 | 3,500 | 13 Instinet | 80 National Bank | K |
15:51:53 | T | 0.2875 | 0.0175 | 500 | 85 Scotia | 1 Anonymous | K |
15:51:53 | D | 0.2875 | 0.0175 | 500 | 85 Scotia | 1 Anonymous | K |
15:51:53 | T | 0.29 | 0.02 | 13,500 | 79 CIBC | 80 National Bank | K |
15:51:53 | T | 0.29 | 0.02 | 7,500 | 79 CIBC | 143 Pershing | K |
15:51:53 | T | 0.29 | 0.02 | 2,000 | 79 CIBC | 80 National Bank | K |
15:51:53 | T | 0.29 | 0.02 | 1,000 | 79 CIBC | 80 National Bank | K |
15:51:53 | T | 0.29 | 0.02 | 1,000 | 79 CIBC | 88 Credential | K |
15:51:51 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:51:46 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:51:46 | M | 0.29 | 0.02 | 24 | 80 National Bank | 80 National Bank | |
15:51:44 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 85 Scotia | K |
15:51:38 | M | 0.29 | 0.02 | 13 | 80 National Bank | 80 National Bank | E |
15:51:25 | M | 0.29 | 0.02 | 300 | 7 TD Sec | 7 TD Sec | |
15:51:22 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:51:18 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:51:18 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:51:14 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 85 Scotia | K |
15:50:48 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:50:39 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:50:29 | M | 0.2875 | 0.0175 | 500 | 85 Scotia | 85 Scotia | |
15:50:22 | A | 0.285 | 0.015 | 1,000 | 33 Canaccord | 33 Canaccord | K |
15:50:18 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:50:01 | A | 0.29 | 0.02 | 1,500 | 85 Scotia | 33 Canaccord | K |
15:49:49 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:49:45 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:49:37 | M | 0.29 | 0.02 | 250 | 80 National Bank | 80 National Bank | |
15:49:27 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 85 Scotia | K |
15:49:21 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:49:18 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:49:00 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:48:57 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 85 Scotia | K |
15:48:48 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:48:25 | A | 0.285 | 0.015 | 1,000 | 33 Canaccord | 33 Canaccord | K |
15:48:24 | P | 0.29 | 0.01 | 100 | 14 ITG | 33 Canaccord | E |
15:48:20 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 85 Scotia | K |
15:48:20 | T | 0.29 | 0.02 | 2,500 | 85 Scotia | 85 Scotia | K |
15:48:16 | P | 0.29 | 0.01 | 6 | 14 ITG | 33 Canaccord | E |
15:47:54 | T | 0.29 | 0.02 | 1,500 | 85 Scotia | 85 Scotia | K |
15:47:54 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 85 Scotia | K |
15:47:50 | A | 0.285 | 0.015 | 500 | 33 Canaccord | 33 Canaccord | K |
15:47:44 | T | 0.29 | 0.02 | 1,000 | 85 Scotia | 85 Scotia | K |