Windfall Geotek Inc C.WIN

Alternate Symbol(s): WINKF

Windfall Geotek Inc. is a Canada-based mineral exploration, development and service company. The Company is engaged in the acquisition, exploration and development of mineral properties. It combines available public and private datasets including geophysical, drill hole and surface data to highlight areas of interest that have the potential to be geologically similar to other gold deposits and mineralization. The Company also offers services using artificial intelligence (AI) and data mining. It uses artificial intelligence and pattern recognition algorithms to analyze digital data sets of compiled georeferenced historical exploration data, including geological, geochemical, geophysical, and structural data, as well as digital elevation (DEM). The Company’s subsidiaries include Private Ontario Corp., Tropic Diamonds Inc., Ampanihy Resources S.A.R.L, and SIMACT Alliance Copper Gold Inc.

CSE:WIN - Post by User

Windfall Geotek Inc

<< Previous

Bullboard Posts

Next >>

Post by moneywagonon Aug 25, 2021 1:54pm

86 Views

Post# 33761768

WIN CAN WE REDO HISTORY~3 DAYS IN A ROW OVER A MILLION chart

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-08-24	V	WIN	0.17	0.17	0.16	0.165	0.005	212,341	39	0.155	0.165	39,776	68,000	11,000	47,500			44,600			1,465
2021-08-23	V	WIN	0.165	0.165	0.16	0.16		164,465	38	0.155	0.165	88,465	8,000	10,000	24,500	1,035	1,500	30,000			965
2021-08-20	V	WIN	0.15	0.165	0.15	0.155	0.005	381,905	106	0.16	0.165	206,569	116,500	500	12,000	775	1,500	43,070			991
2021-08-19	V	WIN	0.15	0.155	0.145	0.145	-0.005	217,085	49	0.145	0.15	127,530	15,000	500	32,500	2,000		37,500			2,055
2021-08-18	V	WIN	0.155	0.16	0.145	0.145	-0.015	830,361	126	0.145	0.15	326,225	221,000	85,000	21,500		47,500	126,000			2,136
2021-08-17	V	WIN	0.17	0.17	0.15	0.16	-0.01	92,416	40	0.16	0.165	69,964	18,500		3,000			46			906
2021-08-16	V	WIN	0.15	0.17	0.15	0.17	0.02	436,566	88	0.16	0.17	220,040	71,000	24,000	70,500	491	1,500	45,600			3,435
2021-08-13	V	WIN	0.16	0.16	0.145	0.15	-0.005	318,458	97	0.15	0.155	123,872	20,000	40,000		300		131,000			3,286
2021-08-12	V	WIN	0.155	0.165	0.15	0.15		379,691	58	0.15	0.16	147,801	91,500	16,500	47,000	733		75,500			657
2021-08-11	V	WIN	0.15	0.155	0.145	0.145	-0.005	123,231	74	0.145	0.15	92,954	11,000		4,000	420	2,000	12,000			857
2021-08-10	V	WIN	0.15	0.155	0.145	0.15		149,890	60	0.145	0.155	70,820	27,500	41,500	3,000			5,500			1,570
2021-08-09	V	WIN	0.15	0.155	0.145	0.15		246,138	51	0.145	0.155	186,793	7,500	40,000	6,000	100		4,500			1,245
2021-08-06	V	WIN	0.16	0.165	0.15	0.15	-0.005	269,405	58	0.15	0.155	209,654	24,500	31,000	500			1,590			2,161
2021-08-05	V	WIN	0.15	0.16	0.15	0.16	0.005	33,804	29	0.15	0.16	9,625	500	9,500	3,000			9,000			2,179
2021-08-04	V	WIN	0.16	0.165	0.155	0.155		154,113	27	0.15	0.165	42,013	21,000	44,000	10,000			37,000			100
2021-08-03	V	WIN	0.155	0.16	0.15	0.16	0.015	141,319	50	0.155	0.165	35,505	12,000	19,300	34,000			38,500			1,864
2021-07-30	V	WIN	0.15	0.155	0.145	0.145	-0.005	273,870	75	0.145	0.165	150,341	8,000	500	28,000	300		85,265			1,464
2021-07-29	V	WIN	0.15	0.16	0.15	0.15	-0.005	256,061	63	0.15	0.165	116,750	43,500	18,500	15,000	69	19,000	42,500			742
2021-07-28	V	WIN	0.16	0.16	0.15	0.16	0.01	149,259	38	0.15	0.165	61,146	10,000	20,000	42,000			14,425			1,688
2021-07-27	V	WIN	0.155	0.155	0.145	0.15	-0.01	530,759	146	0.145	0.155	211,675	39,000	97,000	8,000	400	7,000	165,690			1,954
2021-07-26	V	WIN	0.17	0.17	0.155	0.16	-0.01	257,837	62	0.155	0.16	121,472	30,000	45,000	17,000			43,000			1,365
2021-07-23	V	WIN	0.16	0.17	0.16	0.17	0.01	247,414	56	0.16	0.17	156,286	24,500	3,500	15,500			46,000			1,628
2021-07-22	V	WIN	0.16	0.165	0.15	0.165	0.005	393,875	80	0.155	0.165	223,777	25,000	32,000	2,000	400		110,000			698
2021-07-21	V	WIN	0.15	0.16	0.15	0.16	0.015	444,525	105	0.155	0.16	230,317	85,000	39,100	20,000			68,082			2,026
2021-07-20	V	WIN	0.15	0.155	0.14	0.15	0.005	328,462	112	0.145	0.15	157,725	39,000	24,500	9,000		8,500	87,000			2,737
2021-07-19	V	WIN	0.16	0.16	0.14	0.14	-0.02	677,234	177	0.14	0.16	356,300	118,000	58,510	9,000		11,500	122,000			1,725
2021-07-16	V	WIN	0.17	0.175	0.155	0.16	-0.01	420,559	92	0.155	0.17	179,814	38,500	25,000	55,000		30,000	90,300			1,535
2021-07-15	V	WIN	0.17	0.17	0.16	0.17		141,470	57	0.165	0.17	44,910	46,000	28,000	3,500		2,500	15,000			967
2021-07-14	V	WIN	0.17	0.175	0.155	0.17	0.01	402,402	96	0.165	0.18	178,313	72,500	37,000	26,500	402	500	85,500			1,417
2021-07-13	V	WIN	0.175	0.175	0.16	0.165		312,289	101	0.16	0.18	115,849	39,500	67,500	1,000			86,500			1,813
2021-07-12	V	WIN	0.17	0.175	0.165	0.165	-0.005	295,183	87	0.165	0.18	132,172	13,500	80,000	16,500		2,500	48,500			1,603
2021-07-09	V	WIN	0.17	0.175	0.16	0.17		288,145	75	0.16	0.17	101,297	24,000	56,000	16,000		53,500	35,935			1,343
2021-07-08	V	WIN	0.175	0.175	0.165	0.17	-0.01	174,331	95	0.165	0.17	69,904	49,500	35,000	500		500	15,664			3,235
2021-07-07	V	WIN	0.19	0.19	0.175	0.175	-0.015	293,993	83	0.175	0.185	124,057	58,000	24,000	26,000	100		60,258			1,428
2021-07-06	V	WIN	0.195	0.195	0.18	0.185	-0.005	289,421	79	0.18	0.19	135,419	69,000	29,400	20,500			33,670			1,432
2021-07-05	V	WIN	0.17	0.19	0.17	0.19	0.01	350,844	86	0.18	0.19	151,950	89,000	30,000	36,500			41,432			1,762
2021-07-02	V	WIN	0.16	0.185	0.16	0.18	0.015	594,317	126	0.175	0.18	211,601	238,000	57,500	8,000	400	500	67,460			10,856
2021-06-30	V	WIN	0.175	0.175	0.16	0.165		212,334	99	0.16	0.17	86,993	51,000	22,000	23,000	500		26,802			1,824
2021-06-29	V	WIN	0.17	0.17	0.16	0.17		208,477	102	0.16	0.17	65,291	21,000	82,000	17,500			19,531			3,155
2021-06-28	V	WIN	0.175	0.185	0.165	0.17	-0.005	885,494	181	0.165	0.175	252,231	190,000	105,500	56,000	600		278,773			2,330
2021-06-25	V	WIN	0.175	0.185	0.165	0.175	0.005	654,909	152	0.17	0.175	299,349	128,500	69,250	10,500	200	1,000	144,455			1,545
2021-06-24	V	WIN	0.18	0.185	0.165	0.175	-0.005	511,483	143	0.17	0.175	243,149	75,500	56,500	3,000		55,000	73,237			5,042
2021-06-23	V	WIN	0.19	0.19	0.175	0.18		284,956	85	0.17	0.185	118,186	39,000	21,000	23,500			80,900			2,203
2021-06-22	V	WIN	0.175	0.185	0.17	0.18		401,067	54	0.17	0.18	237,905	16,500	13,000	10,000		100,000	23,000			659
2021-06-21	V	WIN	0.185	0.19	0.175	0.18		592,487	110	0.175	0.185	390,682	68,500	31,000	25,500			75,322			1,393
2021-06-18	V	WIN	0.18	0.20	0.175	0.18		1,290,952	225	0.18	0.185	472,110	320,500	64,000	64,000		202,500	164,600			2,972
2021-06-17	V	WIN	0.185	0.19	0.17	0.18	-0.005	1,239,664	274	0.175	0.18	674,235	234,000	87,000	9,000	4,000	47,500	179,065			3,864
2021-06-16	V	WIN	0.19	0.195	0.185	0.19	-0.005	1,005,323	177	0.185	0.19	600,299	184,000	9,000	1,500	323	35,000	169,509			4,442