Trades for C:BEA on 20210913 - 44 trades displayed | 13:59:39 | V | 0.07 | 0.005 | 27,000 | 68 Leede | 9 BMO Nesbitt | K | 13:59:39 | V | 0.07 | 0.005 | 5,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K | 13:59:39 | V | 0.07 | 0.005 | 25,000 | 7 TD Sec | 9 BMO Nesbitt | K | 13:59:39 | H | 0.07 | 0.005 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K | 13:59:38 | H | 0.07 | 0.005 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K | 11:47:22 | A | 0.07 | 0.005 | 20,000 | 1 Anonymous | 85 Scotia | K | 11:25:11 | V | 0.07 | 0.005 | 203 | 59 PI | 53 Morgan Stanley | | 11:25:11 | V | 0.07 | 0.005 | 15,000 | 7 TD Sec | 53 Morgan Stanley | K | 11:25:11 | V | 0.07 | 0.005 | 5,000 | 53 Morgan Stanley | 53 Morgan Stanley | K | 10:43:52 | A | 0.075 | 0.01 | 16,000 | 85 Scotia | 1 Anonymous | K | 10:38:03 | V | 0.07 | 0.005 | 2,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:03 | V | 0.07 | 0.005 | 2,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:03 | V | 0.07 | 0.005 | 8,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:03 | V | 0.07 | 0.005 | 4,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:02 | V | 0.07 | 0.005 | 24,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:02 | V | 0.07 | 0.005 | 13,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:02 | V | 0.07 | 0.005 | 30,000 | 80 National Bank | 2 RBC | K | 10:38:02 | V | 0.07 | 0.005 | 57,000 | 53 Morgan Stanley | 2 RBC | K | 10:38:02 | U | 0.07 | 0.005 | 6,000 | 1 Anonymous | 2 RBC | K | 10:38:02 | O | 0.07 | 0.005 | 10,000 | 1 Anonymous | 2 RBC | K | 10:38:02 | H | 0.07 | 0.005 | 10,000 | 1 Anonymous | 2 RBC | K | 10:36:56 | V | 0.075 | 0.01 | 34,000 | 80 National Bank | 2 RBC | K | 10:33:19 | V | 0.075 | 0.01 | 300 | 59 PI | 1 Anonymous | | 10:33:19 | V | 0.075 | 0.01 | 50,000 | 80 National Bank | 2 RBC | K | 10:33:19 | V | 0.075 | 0.01 | 10,000 | 80 National Bank | 59 PI | K | 10:33:19 | V | 0.075 | 0.01 | 6,000 | 80 National Bank | 1 Anonymous | K | 10:31:08 | V | 0.07 | 0.005 | 3,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:16:08 | V | 0.075 | 0.01 | 791 | 53 Morgan Stanley | 59 PI | | 10:16:08 | V | 0.075 | 0.01 | 4,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:16:08 | V | 0.075 | 0.01 | 3,000 | 53 Morgan Stanley | 7 TD Sec | K | 10:12:58 | V | 0.075 | 0.01 | 623 | 53 Morgan Stanley | 59 PI | | 10:12:58 | V | 0.075 | 0.01 | 17,000 | 53 Morgan Stanley | 7 TD Sec | K | 10:11:57 | V | 0.07 | 0.005 | 10,000 | 53 Morgan Stanley | 59 PI | K | 10:11:57 | V | 0.07 | 0.005 | 2,000 | 53 Morgan Stanley | 80 National Bank | K | 10:11:07 | V | 0.07 | | 209 | 53 Morgan Stanley | 59 PI | | 10:07:24 | V | 0.065 | | 850 | 59 PI | 57 Interactive | | 10:07:24 | V | 0.065 | | 572 | 53 Morgan Stanley | 59 PI | | 10:07:24 | V | 0.065 | | 69,000 | 53 Morgan Stanley | 57 Interactive | K | 10:07:24 | U | 0.065 | | 4,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:07:24 | O | 0.065 | | 4,000 | 1 Anonymous | 1 Anonymous | K | 10:07:24 | H | 0.065 | | 5,000 | 53 Morgan Stanley | 1 Anonymous | K | 10:06:03 | V | 0.065 | | 580 | 53 Morgan Stanley | 59 PI | | 10:06:03 | V | 0.065 | | 22,000 | 53 Morgan Stanley | 57 Interactive | KL | 09:59:38 | A | 0.06 | -0.005 | 8,000 | 1 Anonymous | 124 Questrade | K | |