K92 Mining Inc T.KNT

Alternate Symbol(s): KNTNF

Metals & Mining Gold

K92 Mining Inc. is a Canada-based company, which is engaged in the production of gold, copper and silver at the Kainantu Gold Mine in the Eastern Highlands province of Papua New Guinea, as well as exploration and development of mineral deposits in the immediate vicinity of the mine, including Blue Lake, in Papua New Guinea. The Company holds the mining rights to Mining Lease 150 (ML 150). Within and surrounding ML 150 is an epithermal vein field consisting of multiple known and highly prospective vein systems: Kora, Irumafimpa, Karempe, Judd, Kora South, Judd South, Mati, Maniape and Arakompa. Mining is focused on the Kora vein system, consisting of two dominant veins and the Judd vein system consisting of four known veins with one vein being mined. There are multiple near-mine infrastructure targets, within the Kora-Kora South, Judd-Judd South and Karempe vein systems.

TSX:KNT - Post by User

K92 Mining Inc > Big cross at end...

<< Previous

Bullboard Posts

Next >>

Comment by BlindBoyon Sep 17, 2021 7:33pm

292 Views

Post# 33882242

RE:Big cross at end...

Indeed ! I wasn't paying much attention, but I thought I'd take a peek at what you're referring to. As you stated, a LOT of shares pushed through at the closing bell (and a bit beyond).

The biggest buys were from BMO Nesbitt, early during that time interval. They were also the biggest net buyers for the day, with a net purchase of 2,396,066 shares ... buying a net $15,472,249 for the day.

These were the biggest net buyers today:
House Positions for C:KNT from 20210917 to 20210917

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
9 BMO Nesbitt	3,787,029	24,426,141	6.45	1,390,963	8,953,892	6.437	2,396,066	-15,472,249
82 Stifel Nicholas	805,200	5,165,391	6.415	0			805,200	-5,165,391
2 RBC	1,066,482	6,875,869	6.447	420,308	2,688,345	6.396	646,174	-4,187,524
7 TD Sec	549,206	3,539,957	6.446	105,634	679,918	6.437	443,572	-2,860,039
19 Desjardins	375,327	2,420,821	6.45	0			375,327	-2,420,821
72 Credit Suisse	422,100	2,722,454	6.45	93,825	605,175	6.45	328,275	-2,117,279
80 National Bank	360,330	2,323,229	6.448	32,920	212,212	6.446	327,410	-2,111,017
85 Scotia	301,203	1,937,212	6.432	27,172	174,344	6.416	274,031	-1,762,868
15 UBS	181,724	1,172,119	6.45	0			181,724	-1,172,119

These were the biggest net sellers for the day:

53 Morgan Stanley	799,330	5,154,849	6.449	1,036,422	6,677,527	6.443	-237,092	1,522,678
1 Anonymous	2,190,482	14,070,848	6.424	7,458,709	48,031,451	6.44	-5,268,227	33,960,603

This table shows the trades from the latest to the earliest during that closing bell interval.

Trades for C:KNT on 20210917 - 15813 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:24	T	6.45	-0.11	200	1 Anonymous	85 Scotia	K
16:17:15	T	6.45	-0.11	26	1 Anonymous	1 Anonymous	S
16:17:15	T	6.45	-0.11	691,100	1 Anonymous	1 Anonymous	KS
16:00:00	T	6.45	-0.11	25	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	93	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	45	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	45	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	45	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	81	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	19	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	6	7 TD Sec	72 Credit Suisse	Q
16:00:00	T	6.45	-0.11	81	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	94	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	97	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	32	7 TD Sec	65 Goldman	Q
16:00:00	T	6.45	-0.11	5	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	91	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	72	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	61	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	44	7 TD Sec	65 Goldman	Q
16:00:00	T	6.45	-0.11	53	7 TD Sec	65 Goldman	Q
16:00:00	T	6.45	-0.11	42	7 TD Sec	65 Goldman	Q
16:00:00	T	6.45	-0.11	57	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	89	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	15	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	76	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	71	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	34	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	76	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	19	7 TD Sec	72 Credit Suisse	Q
16:00:00	T	6.45	-0.11	33	7 TD Sec	13 Instinet	Q
16:00:00	T	6.45	-0.11	50	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.45	-0.11	14	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	45	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	6.45	-0.11	78	7 TD Sec	1 Anonymous	Q
16:00:00	T	6.45	-0.11	81	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	62	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	62	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	53	79 CIBC	7 TD Sec	Q
16:00:00	T	6.45	-0.11	1	80 National Bank	7 TD Sec	Q
16:00:00	T	6.45	-0.11	51	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.45	-0.11	38	79 CIBC	7 TD Sec	Q
16:00:00	T	6.45	-0.11	79	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.45	-0.11	33	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.45	-0.11	33	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.45	-0.11	24	15 UBS	7 TD Sec	Q
16:00:00	T	6.45	-0.11	15	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	47	19 Desjardins	7 TD Sec	Q
16:00:00	T	6.45	-0.11	89	80 National Bank	7 TD Sec	Q
16:00:00	T	6.45	-0.11	25	79 CIBC	7 TD Sec	Q
16:00:00	T	6.45	-0.11	67	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	69	7 TD Sec	7 TD Sec	Q
16:00:00	T	6.45	-0.11	67	85 Scotia	7 TD Sec	Q
16:00:00	T	6.45	-0.11	67	80 National Bank	7 TD Sec	Q
16:00:00	T	6.45	-0.11	10	80 National Bank	7 TD Sec	Q
16:00:00	T	6.45	-0.11	74	13 Instinet	7 TD Sec	Q
16:00:00	T	6.45	-0.11	39	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	62	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	79	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.45	-0.11	87	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.45	-0.11	63	13 Instinet	7 TD Sec	Q
16:00:00	T	6.45	-0.11	27	65 Goldman	7 TD Sec	Q
16:00:00	T	6.45	-0.11	33	1 Anonymous	7 TD Sec	Q
16:00:00	T	6.45	-0.11	82	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.45	-0.11	59	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	6.45	-0.11	30	13 Instinet	7 TD Sec	Q
16:00:00	T	6.45	-0.11	2	13 Instinet	7 TD Sec	Q
16:00:00	T	6.45	-0.11	18	13 Instinet	7 TD Sec	Q
16:00:00	T	6.45	-0.11	93	13 Instinet	7 TD Sec	Q
16:00:00	T	6.45	-0.11	42	14 ITG	7 TD Sec	Q
16:00:00	T	6.45	-0.11	300	1 Anonymous	7 TD Sec	KQ
16:00:00	T	6.45	-0.11	900	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	3,700	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	3,600	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	100	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	200	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	300	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	700	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	93,000	82 Stifel Nicholas	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	28,000	82 Stifel Nicholas	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	26,500	82 Stifel Nicholas	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	4,200	82 Stifel Nicholas	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	48,300	82 Stifel Nicholas	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	2,900	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	17,500	72 Credit Suisse	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	32,400	72 Credit Suisse	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	18,000	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	36,800	72 Credit Suisse	65 Goldman	KQ
16:00:00	T	6.45	-0.11	100	1 Anonymous	65 Goldman	KQ
16:00:00	T	6.45	-0.11	300	1 Anonymous	65 Goldman	KQ
16:00:00	T	6.45	-0.11	100	1 Anonymous	65 Goldman	KQ
16:00:00	T	6.45	-0.11	27,500	72 Credit Suisse	65 Goldman	KQ
16:00:00	T	6.45	-0.11	80,100	72 Credit Suisse	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	1,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	2,000	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	3,000	13 Instinet	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	40,200	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	2,000	72 Credit Suisse	85 Scotia	KQ
16:00:00	T	6.45	-0.11	20,400	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	400	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	20,000	72 Credit Suisse	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	10,600	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	14,000	72 Credit Suisse	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	2,000	33 Canaccord	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	3,100	72 Credit Suisse	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	6,500	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	64,800	9 BMO Nesbitt	65 Goldman	KQ
16:00:00	T	6.45	-0.11	200	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	70,200	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	2,800	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,000	33 Canaccord	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	3,100	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,500	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	900	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,300	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	2,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	2,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	700	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	400	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	900	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	5,000	33 Canaccord	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	12,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	26,300	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	1,000	13 Instinet	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	3,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	6,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	400	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	283,100	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	9,000	13 Instinet	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	283,100	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	5,900	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	6,900	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	3,800	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	134,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	7,800	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	2,200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	10,800	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	4,600	1 Anonymous	85 Scotia	KQ
16:00:00	T	6.45	-0.11	29,400	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	82,700	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	56,700	80 National Bank	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	69,300	80 National Bank	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	5,000	24 Clarus	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	5,700	80 National Bank	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	76,200	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	89,300	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	74,900	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	19,900	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	1,000	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	6.45	-0.11	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	6.45	-0.11	300	80 National Bank	80 National Bank	KQ
16:00:00	T	6.45	-0.11	100	7 TD Sec	7 TD Sec	KQ
16:00:00	T	6.45	-0.11	12,000	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	37,800	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	43,300	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	60,700	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	22,500	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	101,700	15 UBS	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	80,000	15 UBS	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	1,100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	6,000	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	19,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	23,300	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	43,800	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	100	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	100	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	6,000	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	67,100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	4,700	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	6,000	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	6,100	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	64,800	9 BMO Nesbitt	65 Goldman	KQ
16:00:00	T	6.45	-0.11	67,100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	2,200	9 BMO Nesbitt	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	67,100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	500	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	T	6.45	-0.11	92,400	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	59,000	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	6,500	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	131,500	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	12,200	9 BMO Nesbitt	65 Goldman	KQ
16:00:00	T	6.45	-0.11	47,100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	4,000	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	600	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	6.45	-0.11	49,700	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,000	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	6.45	-0.11	31,200	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	31,200	72 Credit Suisse	72 Credit Suisse	KQ
16:00:00	T	6.45	-0.11	155,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	155,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	155,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	316,600	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	29,800	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	155,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	155,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	52,600	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	103,300	19 Desjardins	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	155,900	19 Desjardins	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	6,700	19 Desjardins	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	56,800	19 Desjardins	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	200	19 Desjardins	65 Goldman	KQ
16:00:00	T	6.45	-0.11	32,300	19 Desjardins	65 Goldman	KQ
16:00:00	T	6.45	-0.11	2,200	19 Desjardins	65 Goldman	KQ
16:00:00	T	6.45	-0.11	400	19 Desjardins	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	600	19 Desjardins	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	16,500	19 Desjardins	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	2,100	80 National Bank	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	24,800	80 National Bank	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	12,300	80 National Bank	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	13,800	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	11,800	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	300	2 RBC	65 Goldman	KQ
16:00:00	T	6.45	-0.11	200	2 RBC	65 Goldman	KQ
16:00:00	T	6.45	-0.11	4,500	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	39,200	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	39,200	2 RBC	65 Goldman	KQ
16:00:00	T	6.45	-0.11	13,500	2 RBC	65 Goldman	KQ
16:00:00	T	6.45	-0.11	10,100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	8,500	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	3,400	2 RBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	373,200	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	147,500	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	129,500	7 TD Sec	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	147,500	85 Scotia	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	131,700	80 National Bank	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	238,300	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	6,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	24,600	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	98,900	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	91,400	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	159,800	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	1,100	9 BMO Nesbitt	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	14,700	9 BMO Nesbitt	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	16,600	9 BMO Nesbitt	13 Instinet	KQ
16:00:00	T	6.45	-0.11	129,800	9 BMO Nesbitt	13 Instinet	KQ
16:00:00	T	6.45	-0.11	200	1 Anonymous	13 Instinet	KQ
16:00:00	T	6.45	-0.11	98,300	9 BMO Nesbitt	13 Instinet	KQ
16:00:00	T	6.45	-0.11	38,100	2 RBC	13 Instinet	KQ
16:00:00	T	6.45	-0.11	127,600	2 RBC	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	15,100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	200	14 ITG	1 Anonymous	KQ
16:00:00	T	6.45	-0.11	200	7 TD Sec	7 TD Sec	KQ
16:00:00	T	6.45	-0.11	10,500	65 Goldman	65 Goldman	KQ
16:00:00	T	6.45	-0.11	26,800	2 RBC	2 RBC	KQ
16:00:00	T	6.45	-0.11	5,100	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	1,900	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	600	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	2,900	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	3,600	79 CIBC	79 CIBC	KQ
16:00:00	T	6.45	-0.11	13,500	80 National Bank	80 National Bank	KQ
16:00:00	T	6.45	-0.11	3,500	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	400	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	600	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	1,000	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	56,300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	1,700	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	2,300	80 National Bank	80 National Bank	KQ
16:00:00	T	6.45	-0.11	14,500	80 National Bank	80 National Bank	KQ
16:00:00	T	6.45	-0.11	9,700	65 Goldman	65 Goldman	KQ
16:00:00	T	6.45	-0.11	6,700	65 Goldman	65 Goldman	KQ
16:00:00	T	6.45	-0.11	17,800	7 TD Sec	7 TD Sec	KQ
16:00:00	T	6.45	-0.11	70,700	2 RBC	2 RBC	KQ
16:00:00	T	6.45	-0.11	100	80 National Bank	80 National Bank	KQ
16:00:00	T	6.45	-0.11	622,700	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	800	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	77,700	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	7,500	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	6.45	-0.11	13,300	13 Instinet	13 Instinet	KQ
16:00:00	T	6.45	-0.11	11,200	13 Instinet	13 Instinet	KQ
16:00:00	T	6.45	-0.11	23,500	13 Instinet	13 Instinet	KQ
16:00:00	T	6.45	-0.11	10,400	13 Instinet	13 Instinet	KQ
16:00:00	T	6.45	-0.11	48,300	13 Instinet	13 Instinet	KQ
16:00:00	T	6.45	-0.11	94,700	13 Instinet	13 Instinet	KQ
16:00:00	T	6.45	-0.11	20,900	13 Instinet	13 Instinet	KQ