BIGG Digital Assets Inc V.BIGG

Alternate Symbol(s): BBKCF

BIGG Digital Assets Inc. owns, operates and invests in crypto businesses. The Company’s principal business activity is investing in companies in the digital asset space. It operates through three business segments: blockchain technology development, digital currency sales via the Netcoins App and immersive metaverse experiences. It has three portfolio companies: Netcoins Inc. (netcoins.com), Blockchain Intelligence Group (blockchaingroup.io), and TerraZero Technologies Inc. (terrazero.com). Netcoins offers secure crypto trading in Canada and the United States and has a robust product offering with over 50 assets for Crypto Trading, Netcoins Pay Mastercard and Staking (Canada Only). TerraZero Technologies Inc. is a vertically integrated Metaverse development group and Web3 technology company specializing in helping brands create immersive experiences. Blockchain Intelligence Group is a digital asset forensics, anti-money laundering detection, and cryptocurrency investigations company.

TSXV:BIGG - Post by User

BIGG Digital Assets Inc

<< Previous

Bullboard Posts

Next >>

Post by FirstClasson Oct 01, 2021 8:38am

159 Views

Post# 33951310

Here's the three month close ON BIGG ! STRENGTH HEADING UP

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-09-30	C	BIGG	1.45	1.58	1.26	1.37	0.12	6,344,946	5,571	1.33	1.39	3,699,229	1,543,100		160,500		551,405	345,145			36,517
2021-09-29	C	BIGG	1.32	1.34	1.25	1.26	-0.06	1,558,717	2,172	1.25	1.25	939,378	278,100		20,400		152,631	72,455			67,725
2021-09-28	C	BIGG	1.25	1.33	1.22	1.33	0.02	2,016,712	2,206	1.25	1.32	1,113,209	322,800		80,500		210,434	157,467			71,962
2021-09-27	C	BIGG	1.25	1.32	1.21	1.31	0.11	1,424,411	1,315	1.29	1.31	764,050	208,600		96,800		144,088	78,453			129,270
2021-09-24	C	BIGG	1.22	1.25	1.16	1.20	-0.13	1,516,818	1,784	1.19	1.21	890,820	213,000		136,200		157,776	104,506			12,991
2021-09-23	C	BIGG	1.31	1.44	1.28	1.33	0.03	4,573,199	4,989	1.32	1.33	2,203,915	791,400		350,100		611,483	460,433			140,550
2021-09-22	C	BIGG	0.96	1.37	0.96	1.29	0.33	6,137,788	4,934	1.29	1.30	3,802,730	903,022		369,500		427,808	420,301			190,200
2021-09-21	C	BIGG	0.90	1.00	0.90	0.96	0.04	2,035,368	1,903	0.96	0.97	1,115,358	406,800		172,500		141,660	160,686			13,436
2021-09-20	C	BIGG	0.89	0.92	0.85	0.92	0.02	2,584,244	2,076	0.92	0.93	1,522,475	444,000		259,000		105,368	180,000			33,246
2021-09-17	C	BIGG	0.97	0.97	0.90	0.90	-0.08	1,981,024	2,446	0.90	0.96	1,050,225	527,500		119,000		137,236	102,476			39,358
2021-09-16	C	BIGG	1.00	1.02	0.93	0.98	-0.04	3,059,340	3,138	0.97	1.00	1,497,241	795,420		206,400		277,354	216,760			59,637
2021-09-15	C	BIGG	1.04	1.06	0.99	1.02	-0.01	1,747,285	2,212	1.00	1.02	1,038,892	299,500		172,000		155,149	73,347			5,797
2021-09-14	C	BIGG	1.05	1.07	1.03	1.03	-0.01	1,171,091	1,258	1.03	1.04	579,908	252,400		129,700		125,402	75,641			1,440
2021-09-13	C	BIGG	1.05	1.09	1.02	1.04	-0.08	2,051,834	2,386	1.04	1.05	1,055,273	385,400		206,300		228,860	170,809			2,092
2021-09-10	C	BIGG	1.13	1.15	1.10	1.12	-0.04	987,638	1,133	1.12	1.13	503,548	185,600		96,000		122,491	77,989			2,010
2021-09-09	C	BIGG	1.18	1.18	1.13	1.16	-0.01	930,062	1,511	1.15	1.17	382,551	281,000		94,900		120,094	45,700			1,717
2021-09-08	C	BIGG	1.18	1.20	1.13	1.17	-0.07	1,391,835	1,688	1.16	1.19	733,940	306,600		171,500		96,961	77,067			1,457
2021-09-07	C	BIGG	1.24	1.24	1.14	1.24	0.04	3,384,711	4,831	1.22	1.24	1,490,097	865,120		307,300		511,545	180,330			4,132
2021-09-03	C	BIGG	1.26	1.26	1.18	1.20	-0.05	2,152,328	2,834	1.18	1.20	1,050,740	555,305		192,200		242,889	94,469			16,225
2021-09-02	C	BIGG	1.27	1.32	1.17	1.25	0.03	1,967,937	2,001	1.20	1.25	1,112,396	386,200		141,100		235,209	85,642			3,240
2021-09-01	C	BIGG	1.15	1.22	1.14	1.22	0.06	1,227,818	1,532	1.21	1.22	540,735	284,480		141,000		198,669	56,130			1,912
2021-08-31	C	BIGG	1.12	1.16	1.11	1.16		783,567	1,216	1.14	1.16	402,507	160,100		110,500		88,519	14,915			1,796
2021-08-30	C	BIGG	1.18	1.18	1.05	1.16	0.01	1,698,548	2,028	1.13	1.17	784,067	397,200		189,800		273,171	49,160			4,650
2021-08-27	C	BIGG	1.21	1.23	1.14	1.15	-0.04	4,061,260	6,652	1.15	1.17	1,827,372	798,000		333,500		554,280	133,634			364,259
2021-08-26	C	BIGG	1.23	1.27	1.17	1.19	-0.09	2,476,246	5,080	1.17	1.19	1,395,260	372,000		220,100		320,784	63,994			71,008
2021-08-25	C	BIGG	1.29	1.29	1.23	1.28	-0.01	1,744,526	1,892	1.26	1.28	1,078,842	236,500		117,300		245,413	41,725			18,889
2021-08-24	C	BIGG	1.36	1.39	1.27	1.29	-0.08	1,573,952	1,786	1.28	1.29	881,242	293,570		149,500		174,091	61,887			10,261
2021-08-23	C	BIGG	1.42	1.44	1.36	1.37		967,456	1,034	1.37	1.38	533,736	153,500		70,700		134,479	65,544			8,650
2021-08-20	C	BIGG	1.34	1.45	1.32	1.37	0.02	1,633,227	1,756	1.37	1.38	938,923	230,600		152,500		219,156	66,652			14,330
2021-08-19	C	BIGG	1.27	1.35	1.27	1.35		653,151	1,032	1.31	1.35	370,997	132,600		67,300		34,583	30,261			4,770
2021-08-18	C	BIGG	1.18	1.35	1.18	1.35	0.17	1,880,803	2,310	1.30	1.36	893,239	493,900		184,000		174,700	111,440			2,592
2021-08-17	C	BIGG	1.26	1.29	1.16	1.18	-0.09	1,732,894	2,499	1.16	1.23	1,052,884	334,100		136,300		103,751	81,857			9,502
2021-08-16	C	BIGG	1.39	1.41	1.25	1.27	-0.09	1,090,279	1,117	1.26	1.27	602,331	215,100		96,600		72,688	95,184			4,576
2021-08-13	C	BIGG	1.41	1.44	1.30	1.36	0.02	2,534,488	2,265	1.35	1.36	1,384,798	452,400		155,700		201,560	154,334			69,032
2021-08-12	C	BIGG	1.39	1.40	1.32	1.34	-0.08	1,318,020	1,472	1.33	1.34	778,992	249,600		121,200		99,100	49,025			13,893
2021-08-11	C	BIGG	1.54	1.57	1.41	1.42	-0.06	2,066,716	2,208	1.42	1.45	1,182,960	350,862		192,500		178,700	112,340			16,944
2021-08-10	C	BIGG	1.57	1.59	1.43	1.48	-0.11	2,045,445	2,037	1.47	1.48	1,099,101	476,200		204,700		151,737	90,567			19,420
2021-08-09	C	BIGG	1.62	1.65	1.56	1.60	0.07	2,014,329	2,218	1.58	1.60	1,132,063	456,100		194,100		108,349	100,035			10,094
2021-08-06	C	BIGG	1.44	1.54	1.37	1.53	0.10	1,876,330	2,033	1.52	1.53	967,959	485,288		166,500		100,036	97,251			48,008
2021-08-05	C	BIGG	1.39	1.47	1.32	1.43	-0.01	2,253,758	2,357	1.43	1.44	1,245,954	486,900		190,400		160,820	138,118			14,982
2021-08-04	C	BIGG	1.43	1.46	1.39	1.44	-0.02	1,248,932	1,283	1.44	1.45	679,789	283,100		126,200		98,000	51,257			9,399
2021-08-03	C	BIGG	1.48	1.49	1.42	1.46	-0.08	773,843	1,023	1.44	1.49	434,593	155,000		59,500		56,863	41,162			15,575
2021-07-30	C	BIGG	1.55	1.59	1.48	1.54	-0.08	1,737,037	2,109	1.52	1.59	1,143,817	297,500		106,000		86,581	83,683			15,556
2021-07-29	C	BIGG	1.42	1.64	1.37	1.62	0.20	7,314,531	10,475	1.60	1.64	3,441,816	1,388,400		542,900		501,876	420,187			958,149
2021-07-28	C	BIGG	1.43	1.43	1.32	1.42	0.10	1,748,334	1,142	1.42	1.43	1,059,337	382,600		112,900		72,430	98,054			18,893
2021-07-27	C	BIGG	1.47	1.48	1.26	1.32	-0.20	3,241,001	2,949	1.29	1.32	1,616,966	872,157		216,900		256,901	222,064			33,044
2021-07-26	C	BIGG	1.51	1.57	1.47	1.52	0.20	3,361,276	2,716	1.51	1.52	1,876,514	681,500		205,300		383,688	179,341			9,016
2021-07-23	C	BIGG	1.31	1.38	1.28	1.30	0.02	2,678,837	2,056	1.30	1.33	1,584,445	616,100		148,400		125,369	157,212			33,961
2021-07-22	C	BIGG	1.24	1.31	1.23	1.28	0.05	2,508,292	2,312	1.25	1.28	1,569,496	394,000		151,300		245,996	137,834			1,403
2021-07-21	C	BIGG	1.05	1.27	1.02	1.23	0.31	5,886,387	4,294	1.23	1.24	3,420,197	1,066,000		431,500		216,816	661,988			59,342
2021-07-20	C	BIGG	0.85	1.01	0.83	0.92	0.05	4,405,517	3,302	0.90	0.97	2,414,434	972,810		344,000		110,087	360,470			169,161
2021-07-19	C	BIGG	0.93	0.94	0.84	0.87	-0.14	3,491,247	2,978	0.86	0.88	2,249,625	713,900		189,700		55,900	266,618			14,974
2021-07-16	C	BIGG	0.98	1.08	0.92	1.01	-0.02	5,058,228	3,756	1.00	1.01	3,113,605	873,300		286,700		226,887	528,075			19,795
2021-07-15	C	BIGG	1.12	1.14	1.00	1.03	-0.13	3,157,478	3,784	1.02	1.05	1,793,082	675,800		227,900		125,208	243,187			73,751
2021-07-14	C	BIGG	1.23	1.25	1.12	1.14	-0.11	3,595,437	4,481	1.14	1.17	1,967,226	815,000		242,600		269,385	168,879			96,868
2021-07-13	C	BIGG	1.30	1.31	1.23	1.25	-0.09	1,403,339	1,113	1.24	1.25	1,018,785	181,500		62,600		64,744	44,117			12,143
2021-07-12	C	BIGG	1.35	1.36	1.28	1.34	-0.03	734,410	942	1.33	1.34	409,888	170,200		47,600		49,852	32,541			24,129
2021-07-09	C	BIGG	1.33	1.38	1.31	1.37	0.07	744,594	1,115	1.36	1.37	417,378	194,000		64,800		17,297	45,613			2,564
2021-07-08	C	BIGG	1.28	1.32	1.23	1.29	-0.06	2,279,772	2,641	1.29	1.31	1,324,093	423,300		224,300		102,815	201,776			2,663
2021-07-07	C	BIGG	1.45	1.47	1.33	1.35	-0.11	1,846,587	2,197	1.34	1.37	874,923	378,800		192,500		109,602	211,316			79,039
2021-07-06	C	BIGG	1.53	1.53	1.43	1.46	-0.04	1,235,593	1,352	1.45	1.46	781,331	225,900		108,200		66,955	50,948			1,812
2021-07-05	C	BIGG	1.50	1.51	1.47	1.50	0.02	351,904	377	1.49	1.50	206,221	86,400		25,800		26,900	5,800			695
2021-07-02	C	BIGG	1.51	1.54	1.47	1.48	-0.09	1,191,520	1,340	1.48	1.51	746,082	210,100		104,700		82,100	41,365			2,646

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-09-30	C	BIGG	1.45	1.58	1.26	1.37	0.12	6,344,946	5,571	1.33	1.39	3,699,229	1,543,100		160,500		551,405	345,145			36,517
2021-09-29	C	BIGG	1.32	1.34	1.25	1.26	-0.06	1,558,717	2,172	1.25	1.25	939,378	278,100		20,400		152,631	72,455			67,725
2021-09-28	C	BIGG	1.25	1.33	1.22	1.33	0.02	2,016,712	2,206	1.25	1.32	1,113,209	322,800		80,500		210,434	157,467			71,962
2021-09-27	C	BIGG	1.25	1.32	1.21	1.31	0.11	1,424,411	1,315	1.29	1.31	764,050	208,600		96,800		144,088	78,453			129,270
2021-09-24	C	BIGG	1.22	1.25	1.16	1.20	-0.13	1,516,818	1,784	1.19	1.21	890,820	213,000		136,200		157,776	104,506			12,991
2021-09-23	C	BIGG	1.31	1.44	1.28	1.33	0.03	4,573,199	4,989	1.32	1.33	2,203,915	791,400		350,100		611,483	460,433			140,550
2021-09-22	C	BIGG	0.96	1.37	0.96	1.29	0.33	6,137,788	4,934	1.29	1.30	3,802,730	903,022		369,500		427,808	420,301			190,200
2021-09-21	C	BIGG	0.90	1.00	0.90	0.96	0.04	2,035,368	1,903	0.96	0.97	1,115,358	406,800		172,500		141,660	160,686			13,436
2021-09-20	C	BIGG	0.89	0.92	0.85	0.92	0.02	2,584,244	2,076	0.92	0.93	1,522,475	444,000		259,000		105,368	180,000			33,246
2021-09-17	C	BIGG	0.97	0.97	0.90	0.90	-0.08	1,981,024	2,446	0.90	0.96	1,050,225	527,500		119,000		137,236	102,476			39,358
2021-09-16	C	BIGG	1.00	1.02	0.93	0.98	-0.04	3,059,340	3,138	0.97	1.00	1,497,241	795,420		206,400		277,354	216,760			59,637
2021-09-15	C	BIGG	1.04	1.06	0.99	1.02	-0.01	1,747,285	2,212	1.00	1.02	1,038,892	299,500		172,000		155,149	73,347			5,797
2021-09-14	C	BIGG	1.05	1.07	1.03	1.03	-0.01	1,171,091	1,258	1.03	1.04	579,908	252,400		129,700		125,402	75,641			1,440
2021-09-13	C	BIGG	1.05	1.09	1.02	1.04	-0.08	2,051,834	2,386	1.04	1.05	1,055,273	385,400		206,300		228,860	170,809			2,092
2021-09-10	C	BIGG	1.13	1.15	1.10	1.12	-0.04	987,638	1,133	1.12	1.13	503,548	185,600		96,000		122,491	77,989			2,010
2021-09-09	C	BIGG	1.18	1.18	1.13	1.16	-0.01	930,062	1,511	1.15	1.17	382,551	281,000		94,900		120,094	45,700			1,717
2021-09-08	C	BIGG	1.18	1.20	1.13	1.17	-0.07	1,391,835	1,688	1.16	1.19	733,940	306,600		171,500		96,961	77,067			1,457
2021-09-07	C	BIGG	1.24	1.24	1.14	1.24	0.04	3,384,711	4,831	1.22	1.24	1,490,097	865,120		307,300		511,545	180,330			4,132
2021-09-03	C	BIGG	1.26	1.26	1.18	1.20	-0.05	2,152,328	2,834	1.18	1.20	1,050,740	555,305		192,200		242,889	94,469			16,225
2021-09-02	C	BIGG	1.27	1.32	1.17	1.25	0.03	1,967,937	2,001	1.20	1.25	1,112,396	386,200		141,100		235,209	85,642			3,240
2021-09-01	C	BIGG	1.15	1.22	1.14	1.22	0.06	1,227,818	1,532	1.21	1.22	540,735	284,480		141,000		198,669	56,130			1,912
2021-08-31	C	BIGG	1.12	1.16	1.11	1.16		783,567	1,216	1.14	1.16	402,507	160,100		110,500		88,519	14,915			1,796
2021-08-30	C	BIGG	1.18	1.18	1.05	1.16	0.01	1,698,548	2,028	1.13	1.17	784,067	397,200		189,800		273,171	49,160			4,650
2021-08-27	C	BIGG	1.21	1.23	1.14	1.15	-0.04	4,061,260	6,652	1.15	1.17	1,827,372	798,000		333,500		554,280	133,634			364,259
2021-08-26	C	BIGG	1.23	1.27	1.17	1.19	-0.09	2,476,246	5,080	1.17	1.19	1,395,260	372,000		220,100		320,784	63,994			71,008
2021-08-25	C	BIGG	1.29	1.29	1.23	1.28	-0.01	1,744,526	1,892	1.26	1.28	1,078,842	236,500		117,300		245,413	41,725			18,889
2021-08-24	C	BIGG	1.36	1.39	1.27	1.29	-0.08	1,573,952	1,786	1.28	1.29	881,242	293,570		149,500		174,091	61,887			10,261
2021-08-23	C	BIGG	1.42	1.44	1.36	1.37		967,456	1,034	1.37	1.38	533,736	153,500		70,700		134,479	65,544			8,650
2021-08-20	C	BIGG	1.34	1.45	1.32	1.37	0.02	1,633,227	1,756	1.37	1.38	938,923	230,600		152,500		219,156	66,652			14,330
2021-08-19	C	BIGG	1.27	1.35	1.27	1.35		653,151	1,032	1.31	1.35	370,997	132,600		67,300		34,583	30,261			4,770
2021-08-18	C	BIGG	1.18	1.35	1.18	1.35	0.17	1,880,803	2,310	1.30	1.36	893,239	493,900		184,000		174,700	111,440			2,592
2021-08-17	C	BIGG	1.26	1.29	1.16	1.18	-0.09	1,732,894	2,499	1.16	1.23	1,052,884	334,100		136,300		103,751	81,857			9,502
2021-08-16	C	BIGG	1.39	1.41	1.25	1.27	-0.09	1,090,279	1,117	1.26	1.27	602,331	215,100		96,600		72,688	95,184			4,576
2021-08-13	C	BIGG	1.41	1.44	1.30	1.36	0.02	2,534,488	2,265	1.35	1.36	1,384,798	452,400		155,700		201,560	154,334			69,032
2021-08-12	C	BIGG	1.39	1.40	1.32	1.34	-0.08	1,318,020	1,472	1.33	1.34	778,992	249,600		121,200		99,100	49,025			13,893
2021-08-11	C	BIGG	1.54	1.57	1.41	1.42	-0.06	2,066,716	2,208	1.42	1.45	1,182,960	350,862		192,500		178,700	112,340			16,944
2021-08-10	C	BIGG	1.57	1.59	1.43	1.48	-0.11	2,045,445	2,037	1.47	1.48	1,099,101	476,200		204,700		151,737	90,567			19,420
2021-08-09	C	BIGG	1.62	1.65	1.56	1.60	0.07	2,014,329	2,218	1.58	1.60	1,132,063	456,100		194,100		108,349	100,035			10,094
2021-08-06	C	BIGG	1.44	1.54	1.37	1.53	0.10	1,876,330	2,033	1.52	1.53	967,959	485,288		166,500		100,036	97,251			48,008
2021-08-05	C	BIGG	1.39	1.47	1.32	1.43	-0.01	2,253,758	2,357	1.43	1.44	1,245,954	486,900		190,400		160,820	138,118			14,982
2021-08-04	C	BIGG	1.43	1.46	1.39	1.44	-0.02	1,248,932	1,283	1.44	1.45	679,789	283,100		126,200		98,000	51,257			9,399
2021-08-03	C	BIGG	1.48	1.49	1.42	1.46	-0.08	773,843	1,023	1.44	1.49	434,593	155,000		59,500		56,863	41,162			15,575
2021-07-30	C	BIGG	1.55	1.59	1.48	1.54	-0.08	1,737,037	2,109	1.52	1.59	1,143,817	297,500		106,000		86,581	83,683			15,556
2021-07-29	C	BIGG	1.42	1.64	1.37	1.62	0.20	7,314,531	10,475	1.60	1.64	3,441,816	1,388,400		542,900		501,876	420,187			958,149
2021-07-28	C	BIGG	1.43	1.43	1.32	1.42	0.10	1,748,334	1,142	1.42	1.43	1,059,337	382,600		112,900		72,430	98,054			18,893
2021-07-27	C	BIGG	1.47	1.48	1.26	1.32	-0.20	3,241,001	2,949	1.29	1.32	1,616,966	872,157		216,900		256,901	222,064			33,044
2021-07-26	C	BIGG	1.51	1.57	1.47	1.52	0.20	3,361,276	2,716	1.51	1.52	1,876,514	681,500		205,300		383,688	179,341			9,016
2021-07-23	C	BIGG	1.31	1.38	1.28	1.30	0.02	2,678,837	2,056	1.30	1.33	1,584,445	616,100		148,400		125,369	157,212			33,961
2021-07-22	C	BIGG	1.24	1.31	1.23	1.28	0.05	2,508,292	2,312	1.25	1.28	1,569,496	394,000		151,300		245,996	137,834			1,403
2021-07-21	C	BIGG	1.05	1.27	1.02	1.23	0.31	5,886,387	4,294	1.23	1.24	3,420,197	1,066,000		431,500		216,816	661,988			59,342
2021-07-20	C	BIGG	0.85	1.01	0.83	0.92	0.05	4,405,517	3,302	0.90	0.97	2,414,434	972,810		344,000		110,087	360,470			169,161
2021-07-19	C	BIGG	0.93	0.94	0.84	0.87	-0.14	3,491,247	2,978	0.86	0.88	2,249,625	713,900		189,700		55,900	266,618			14,974
2021-07-16	C	BIGG	0.98	1.08	0.92	1.01	-0.02	5,058,228	3,756	1.00	1.01	3,113,605	873,300		286,700		226,887	528,075			19,795
2021-07-15	C	BIGG	1.12	1.14	1.00	1.03	-0.13	3,157,478	3,784	1.02	1.05	1,793,082	675,800		227,900		125,208	243,187			73,751
2021-07-14	C	BIGG	1.23	1.25	1.12	1.14	-0.11	3,595,437	4,481	1.14	1.17	1,967,226	815,000		242,600		269,385	168,879			96,868
2021-07-13	C	BIGG	1.30	1.31	1.23	1.25	-0.09	1,403,339	1,113	1.24	1.25	1,018,785	181,500		62,600		64,744	44,117			12,143
2021-07-12	C	BIGG	1.35	1.36	1.28	1.34	-0.03	734,410	942	1.33	1.34	409,888	170,200		47,600		49,852	32,541			24,129
2021-07-09	C	BIGG	1.33	1.38	1.31	1.37	0.07	744,594	1,115	1.36	1.37	417,378	194,000		64,800		17,297	45,613			2,564
2021-07-08	C	BIGG	1.28	1.32	1.23	1.29	-0.06	2,279,772	2,641	1.29	1.31	1,324,093	423,300		224,300		102,815	201,776			2,663
2021-07-07	C	BIGG	1.45	1.47	1.33	1.35	-0.11	1,846,587	2,197	1.34	1.37	874,923	378,800		192,500		109,602	211,316			79,039
2021-07-06	C	BIGG	1.53	1.53	1.43	1.46	-0.04	1,235,593	1,352	1.45	1.46	781,331	225,900		108,200		66,955	50,948			1,812
2021-07-05	C	BIGG	1.50	1.51	1.47	1.50	0.02	351,904	377	1.49	1.50	206,221	86,400		25,800		26,900	5,800			695
2021-07-02	C	BIGG	1.51	1.54	1.47	1.48	-0.09	1,191,520	1,340	1.48	1.51	746,082	210,100		104,700		82,100	41,365			2,646