Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Voyageur Signs Letter of Intent with Large Multinational Pharmaceutical Company (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Fission Uranium Corp T.FCU

Alternate Symbol(s):  FCUUF

Metals & Mining Industrial Metals & Minerals
Fission Uranium Corp. is a Canada-based uranium company and the owner/developer of the high-grade, near-surface Triple R uranium deposit. The Company is the 100% owner of the Patterson Lake South uranium property. Its Patterson Lake South (PLS) project, which hosts the Triple R deposit, a large, high-grade and near-surface uranium deposit that occurs within a 3.18 kilometers (km) mineralized trend along the Patterson Lake Conductive Corridor. The property comprises over 17 contiguous claims totaling 31,039 hectares and is located geographically in the south-west margin of Saskatchewan’s Athabasca Basin. Additionally, the Company has the West Cluff property comprising three claims totaling approximately 11,148-hectares and the La Rocque property comprising two claims totaling over 959 hectares in the western Athabasca Basin region of northern Saskatchewan. The La Rocque property is prospective for high-grade uranium and is located five km south of Cameco’s La Rocque Uranium Zone.


TSX:FCU - Post by User

Fission Uranium Corp > Anyone
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(1578)
•••
Comment by MightyMorfon Oct 01, 2021 6:16pm
220 Views
Post# 33956534

RE:RE:Anyone

RE:RE:Anyone
Trades for C:FCU on 20211001 - 1892 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 T 0.90 0.08 500 79 CIBC 1 Anonymous KQ
16:00:00 T 0.90 0.08 500 79 CIBC 1 Anonymous KQ
15:59:54 T 0.88 0.06 418 7 TD Sec 1 Anonymous  
15:59:54 T 0.88 0.06 500 124 Questrade 1 Anonymous K
15:59:49 M 0.90 0.08 2 7 TD Sec 14 ITG  
15:59:37 D 0.89 0.07 500 39 Merrill Lynch 84 Ind Trading K
15:59:30 O 0.88 0.06 500 1 Anonymous 1 Anonymous K
15:59:30 O 0.88 0.06 500 1 Anonymous 1 Anonymous K
15:59:29 T 0.89 0.07 4,000 79 CIBC 1 Anonymous K
15:59:29 T 0.89 0.07 1,000 7 TD Sec 1 Anonymous K
15:59:29 T 0.89 0.07 500 79 CIBC 1 Anonymous K
15:59:29 O 0.89 0.07 500 1 Anonymous 1 Anonymous K
15:59:29 A 0.89 0.07 500 1 Anonymous 72 Credit Suisse K
15:59:29 U 0.89 0.07 500 2 RBC 1 Anonymous K
15:59:29 M 0.895 0.075 1,500 39 Merrill Lynch 72 Credit Suisse  
15:59:21 T 0.89 0.07 458 84 Ind Trading 53 Morgan Stanley  
15:59:21 T 0.89 0.07 500 79 CIBC 53 Morgan Stanley K
15:58:20 A 0.89 0.07 500 1 Anonymous 72 Credit Suisse K
15:58:17 A 0.89 0.07 2,500 1 Anonymous 72 Credit Suisse K
15:58:11 T 0.90 0.08 1,000 1 Anonymous 7 TD Sec K
15:58:11 T 0.90 0.08 500 1 Anonymous 7 TD Sec K
15:58:11 T 0.90 0.08 16,500 39 Merrill Lynch 7 TD Sec K
15:58:04 T 0.90 0.08 500 53 Morgan Stanley 1 Anonymous K
15:58:04 T 0.90 0.08 500 53 Morgan Stanley 1 Anonymous K
15:58:04 H 0.90 0.08 3,000 39 Merrill Lynch 7 TD Sec K
15:58:04 U 0.90 0.08 500 2 RBC 1 Anonymous K
15:57:37 T 0.90 0.08 500 53 Morgan Stanley 79 CIBC K
15:57:37 T 0.90 0.08 500 53 Morgan Stanley 1 Anonymous K
15:57:26 T 0.90 0.08 2,000 1 Anonymous 7 TD Sec K
15:57:26 T 0.90 0.08 7,500 1 Anonymous 7 TD Sec K
15:57:26 T 0.90 0.08 35,000 1 Anonymous 7 TD Sec K
15:57:26 U 0.90 0.08 500 1 Anonymous 2 RBC K
15:57:24 T 0.90 0.08 350 7 TD Sec 7 TD Sec  
15:57:24 T 0.90 0.08 2,500 7 TD Sec 7 TD Sec K
15:57:20 M 0.90 0.08 2 7 TD Sec 7 TD Sec  
15:56:56 T 0.89 0.07 230 7 TD Sec 53 Morgan Stanley  
15:56:56 T 0.89 0.07 500 1 Anonymous 53 Morgan Stanley K
15:56:45 T 0.90 0.08 4,000 80 National Bank 7 TD Sec K
15:56:45 T 0.90 0.08 5,000 80 National Bank 7 TD Sec K
15:56:45 T 0.90 0.08 5,000 80 National Bank 7 TD Sec K
15:56:45 T 0.91 0.09 2,000 80 National Bank 124 Questrade K
15:56:45 U 0.91 0.09 500 80 National Bank 1 Anonymous K
15:56:45 T 0.90 0.08 2,000 80 National Bank 7 TD Sec K
15:56:45 T 0.90 0.08 1,000 39 Merrill Lynch 7 TD Sec K
15:56:45 T 0.90 0.08 200 80 National Bank 84 Ind Trading  
15:56:45 O 0.90 0.08 500 80 National Bank 1 Anonymous K
15:56:45 A 0.90 0.08 12,000 33 Canaccord 7 TD Sec K
15:56:45 T 0.90 0.08 2,000 7 TD Sec 79 CIBC K
15:56:45 T 0.90 0.08 500 85 Scotia 7 TD Sec K
15:56:45 T 0.90 0.08 2,500 79 CIBC 7 TD Sec K
15:56:45 T 0.90 0.08 500 79 CIBC 7 TD Sec K
15:56:45 T 0.90 0.08 8,000 79 CIBC 7 TD Sec K
15:56:45 T 0.90 0.08 9,000 79 CIBC 7 TD Sec K
15:56:45 T 0.90 0.08 6,000 80 National Bank 7 TD Sec K
15:56:45 T 0.90 0.08 1,000 79 CIBC 7 TD Sec K
15:56:45 T 0.90 0.08 8,500 1 Anonymous 7 TD Sec K
15:56:45 T 0.90 0.08 1,000 7 TD Sec 7 TD Sec K
15:56:45 T 0.90 0.08 26,000 7 TD Sec 7 TD Sec K
15:56:45 T 0.90 0.08 1,500 7 TD Sec 7 TD Sec K
15:56:45 T 0.90 0.08 14,500 7 TD Sec 7 TD Sec K
15:56:45 T 0.90 0.08 8,500 7 TD Sec 7 TD Sec K
15:56:45 T 0.90 0.08 500 7 TD Sec 7 TD Sec K
15:56:45 T 0.90 0.08 500 7 TD Sec 7 TD Sec K
15:56:45 Y 0.90 0.08 1,000 79 CIBC 7 TD Sec K
15:56:45 P 0.90 0.08 500 1 Anonymous 79 CIBC K
15:56:45 O 0.90 0.08 5,000 80 National Bank 1 Anonymous K
15:56:45 U 0.90 0.08 5,500 2 RBC 7 TD Sec K
15:56:45 U 0.90 0.08 31,000 2 RBC 7 TD Sec K
15:56:45 U 0.90 0.08 4,000 2 RBC 1 Anonymous K
15:56:45 U 0.90 0.08 1,000 2 RBC 79 CIBC K
15:56:45 D 0.90 0.08 1,000 1 Anonymous 7 TD Sec K
15:56:10 M 0.91 0.09 10,500 9 BMO Nesbitt 79 CIBC  
15:56:10 M 0.91 0.09 7,500 9 BMO Nesbitt 79 CIBC  
15:56:10 M 0.91 0.09 4,000 9 BMO Nesbitt 79 CIBC  
15:55:41 T 0.90 0.08 500 79 CIBC 79 CIBC K
15:55:35 M 0.90 0.08 200 80 National Bank 80 National Bank  
15:55:00 A 0.90 0.08 4,500 1 Anonymous 14 ITG K
15:54:40 T 0.91 0.09 1,500 1 Anonymous 79 CIBC K
15:54:40 T 0.91 0.09 2,000 79 CIBC 79 CIBC K
15:54:40 T 0.91 0.09 8,500 79 CIBC 79 CIBC K
15:54:40 T 0.91 0.09 1,500 79 CIBC 80 National Bank K
15:54:14 T 0.91 0.09 1,500 1 Anonymous 79 CIBC K
15:54:14 T 0.91 0.09 500 1 Anonymous 7 TD Sec K
15:54:14 T 0.91 0.09 1,500 80 National Bank 7 TD Sec K
15:54:14 T 0.91 0.09 500 80 National Bank 7 TD Sec K
15:54:14 M 0.91 0.09 450 80 National Bank 80 National Bank E
15:54:03 T 0.91 0.09 3,000 1 Anonymous 79 CIBC K
15:53:53 H 0.90 0.09 145 84 Ind Trading 80 National Bank E
15:53:42 H 0.90 0.09 5 84 Ind Trading 80 National Bank E
15:53:33 U 0.91 0.09 1,000 1 Anonymous 79 CIBC K
15:53:29 O 0.92 0.10 1,000 80 National Bank 13 Instinet K
15:53:21 U 0.91 0.09 500 1 Anonymous 79 CIBC K
15:53:16 O 0.92 0.10 500 80 National Bank 13 Instinet K
15:53:15 M 0.90 0.08 100 14 ITG 1 Anonymous  
15:53:15 O 0.90 0.08 6,000 1 Anonymous 1 Anonymous K
15:52:31 T 0.91 0.09 1,500 79 CIBC 1 Anonymous K
15:52:31 T 0.91 0.09 3,500 9 BMO Nesbitt 1 Anonymous K
15:52:31 T 0.91 0.09 5,500 9 BMO Nesbitt 79 CIBC K
15:52:31 O 0.91 0.09 2,000 1 Anonymous 1 Anonymous K
15:52:31 O 0.91 0.09 2,000 1 Anonymous 80 National Bank K
15:52:31 H 0.91 0.09 1,000 9 BMO Nesbitt 39 Merrill Lynch K
15:51:03 M 0.90 0.08 27 14 ITG 85 Scotia  
15:50:36 H 0.90 0.09 63 84 Ind Trading 80 National Bank E
15:50:06 H 0.91 0.09 2,000 143 Pershing 39 Merrill Lynch K
15:49:31 T 0.90 0.08 200 84 Ind Trading 7 TD Sec  
15:49:31 T 0.90 0.08 1,500 7 TD Sec 7 TD Sec K
15:49:25 T 0.90 0.08 500 7 TD Sec 7 TD Sec K
15:49:12 T 0.91 0.09 1,000 79 CIBC 79 CIBC K
15:49:12 A 0.91 0.09 500 79 CIBC 1 Anonymous K
15:49:12 T 0.91 0.09 5,000 79 CIBC 1 Anonymous K
15:49:12 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:49:12 X 0.91 0.09 500 79 CIBC 1 Anonymous K
15:49:12 M 0.91 0.09 450 79 CIBC 79 CIBC  
15:48:53 H 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:48:53 H 0.90 0.10 200 84 Ind Trading 80 National Bank E
15:48:30 M 0.91 0.09 28,000 1 Anonymous 79 CIBC  
15:48:30 M 0.91 0.09 30,000 1 Anonymous 79 CIBC  
15:48:30 M 0.91 0.09 4,500 1 Anonymous 79 CIBC  
15:48:30 T 0.91 0.09 10,500 1 Anonymous 85 Scotia K
15:48:26 O 0.91 0.09 2,500 1 Anonymous 1 Anonymous K
15:48:26 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:48:26 T 0.91 0.09 49,500 1 Anonymous 79 CIBC K
15:48:26 T 0.91 0.09 4,500 1 Anonymous 1 Anonymous K
15:48:26 T 0.91 0.09 500 79 CIBC 1 Anonymous K
15:48:26 T 0.91 0.09 150 124 Questrade 7 TD Sec  
15:48:26 T 0.91 0.09 194 7 TD Sec 84 Ind Trading  
15:47:22 T 0.92 0.09 350 53 Morgan Stanley 7 TD Sec  
15:47:16 H 0.90 0.10 250 84 Ind Trading 80 National Bank E
15:46:07 H 0.90 0.10 100 84 Ind Trading 80 National Bank E
15:45:53 M 0.91 0.09 120,000 1 Anonymous 79 CIBC  
15:45:45 M 0.92 0.10 60 80 National Bank 80 National Bank  
15:45:42 T 0.91 0.09 32,000 1 Anonymous 79 CIBC K
15:45:42 T 0.90 0.08 2,000 79 CIBC 79 CIBC K
15:45:42 T 0.90 0.08 1,500 1 Anonymous 1 Anonymous K
15:45:42 T 0.91 0.09 1,000 1 Anonymous 1 Anonymous K
15:45:42 H 0.92 0.10 500 1 Anonymous 1 Anonymous K
15:45:42 M 0.91 0.09 1,000 1 Anonymous 79 CIBC  
15:45:42 M 0.91 0.09 500 1 Anonymous 1 Anonymous  
15:45:42 U 0.92 0.10 1,000 1 Anonymous 1 Anonymous K
15:45:42 T 0.91 0.09 500 1 Anonymous 1 Anonymous K
15:45:42 T 0.91 0.09 500 1 Anonymous 79 CIBC K
15:45:41 T 0.91 0.09 500 1 Anonymous 1 Anonymous K
15:45:41 T 0.91 0.09 1,000 1 Anonymous 79 CIBC K
15:45:41 X 0.91 0.09 500 1 Anonymous 79 CIBC K
15:45:40 T 0.91 0.09 32,000 1 Anonymous 79 CIBC K
15:45:40 T 0.91 0.09 500 1 Anonymous 1 Anonymous K
15:45:40 X 0.91 0.09 2,500 1 Anonymous 1 Anonymous K
15:45:40 T 0.91 0.09 1,000 1 Anonymous 79 CIBC K
15:45:40 X 0.91 0.09 500 79 CIBC 79 CIBC K
15:45:39 M 0.91 0.09 73,000 1 Anonymous 79 CIBC  
15:45:39 M 0.91 0.09 25,000 1 Anonymous 79 CIBC  
15:45:39 M 0.91 0.09 500 1 Anonymous 79 CIBC  
15:45:39 T 0.91 0.09 2,000 1 Anonymous 79 CIBC K
15:45:39 T 0.91 0.09 49,500 1 Anonymous 79 CIBC K
15:45:39 T 0.91 0.09 500 1 Anonymous 7 TD Sec K
15:45:39 T 0.91 0.09 2,500 1 Anonymous 2 RBC K
15:45:39 T 0.91 0.09 13,000 1 Anonymous 1 Anonymous K
15:45:39 U 0.91 0.09 2,500 1 Anonymous 2 RBC K
15:45:39 D 0.905 0.085 13,000 1 Anonymous 1 Anonymous K
15:45:39 D 0.905 0.085 12,000 1 Anonymous 79 CIBC K
15:45:39 X 0.905 0.085 5,500 1 Anonymous 1 Anonymous K
15:45:39 X 0.905 0.085 500 1 Anonymous 79 CIBC K
15:45:39 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:45:38 A 0.90 0.08 2,000 1 Anonymous 79 CIBC K
15:45:07 T 0.91 0.09 2,000 53 Morgan Stanley 1 Anonymous K
15:44:26 A 0.90 0.08 2,000 79 CIBC 79 CIBC K
15:44:11 T 0.91 0.09 1,000 7 TD Sec 1 Anonymous K
15:44:11 T 0.91 0.09 500 7 TD Sec 1 Anonymous K
15:44:11 T 0.91 0.09 500 7 TD Sec 1 Anonymous K
15:44:11 T 0.91 0.09 2,000 7 TD Sec 1 Anonymous K
15:44:11 T 0.91 0.09 14,500 7 TD Sec 1 Anonymous K
15:44:11 T 0.91 0.09 8,500 7 TD Sec 2 RBC K
15:44:11 D 0.91 0.09 6,000 33 Canaccord 79 CIBC K
15:44:11 O 0.91 0.09 5,000 13 Instinet 2 RBC K
15:44:11 U 0.91 0.09 500 2 RBC 2 RBC K
15:43:49 T 0.91 0.09 500 7 TD Sec 1 Anonymous K
15:43:49 H 0.91 0.09 340 84 Ind Trading 80 National Bank E
15:43:41 T 0.91 0.09 120 7 TD Sec 80 National Bank  
15:43:30 T 0.91 0.09 2,000 1 Anonymous 79 CIBC K
15:43:30 T 0.91 0.08 100 80 National Bank 84 Ind Trading  
15:43:28 M 0.92 0.10 25 80 National Bank 80 National Bank E
15:43:02 T 0.90 0.08 181 84 Ind Trading 7 TD Sec  
15:43:02 T 0.90 0.08 2,000 7 TD Sec 7 TD Sec K
15:42:36 T 0.91 0.09 3,000 79 CIBC 79 CIBC K
15:42:36 T 0.91 0.09 2,500 1 Anonymous 79 CIBC K
15:42:36 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:42:23 T 0.91 0.09 1,000 1 Anonymous 1 Anonymous K
15:42:23 X 0.91 0.09 33,500 1 Anonymous 1 Anonymous K
15:42:23 X 0.91 0.09 50,000 1 Anonymous 1 Anonymous K
15:42:23 X 0.91 0.09 7,500 1 Anonymous 1 Anonymous K
15:42:23 X 0.91 0.09 10,000 1 Anonymous 1 Anonymous K
15:42:22 D 0.91 0.09 32,500 1 Anonymous 1 Anonymous K
15:42:22 M 0.91 0.09 42,000 1 Anonymous 1 Anonymous  
15:42:22 T 0.91 0.09 500 1 Anonymous 7 TD Sec K
15:42:22 T 0.91 0.09 1,000 1 Anonymous 7 TD Sec K
15:42:22 T 0.91 0.09 5,000 1 Anonymous 7 TD Sec K
15:42:22 T 0.91 0.09 500 1 Anonymous 7 TD Sec K
15:42:22 T 0.91 0.09 1,500 1 Anonymous 79 CIBC K
15:42:22 T 0.91 0.09 5,000 1 Anonymous 1 Anonymous K
15:42:22 T 0.91 0.09 5,000 1 Anonymous 9 BMO Nesbitt K
15:42:22 T 0.91 0.09 10,000 1 Anonymous 80 National Bank K
15:42:22 T 0.91 0.09 60,000 1 Anonymous 7 TD Sec K
15:42:22 D 0.90 0.08 16,000 1 Anonymous 1 Anonymous K
15:42:22 D 0.90 0.08 26,000 1 Anonymous 79 CIBC K
15:42:22 U 0.91 0.09 1,500 1 Anonymous 1 Anonymous K
15:42:22 P 0.91 0.09 4,000 1 Anonymous 1 Anonymous K
15:42:22 P 0.91 0.09 5,000 1 Anonymous 1 Anonymous K
15:42:22 H 0.91 0.09 500 1 Anonymous 1 Anonymous K
15:42:22 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:42:22 X 0.91 0.09 1,500 1 Anonymous 1 Anonymous K
15:42:22 H 0.91 0.09 1,500 1 Anonymous 1 Anonymous K
15:42:22 O 0.91 0.09 500 1 Anonymous 1 Anonymous K
15:42:22 X 0.90 0.08 8,500 1 Anonymous 1 Anonymous K
15:42:22 O 0.91 0.09 5,000 1 Anonymous 13 Instinet K
15:42:22 O 0.91 0.09 5,000 1 Anonymous 13 Instinet K
15:41:54 T 0.90 0.08 135 7 TD Sec 80 National Bank  
15:41:54 T 0.90 0.08 237 84 Ind Trading 7 TD Sec  
15:41:54 O 0.90 0.08 500 1 Anonymous 80 National Bank K
15:41:54 O 0.90 0.08 500 1 Anonymous 80 National Bank K
15:41:54 D 0.90 0.08 15,500 1 Anonymous 79 CIBC K
15:41:54 M 0.90 0.08 50,000 1 Anonymous 79 CIBC  
15:41:54 T 0.90 0.08 16,000 1 Anonymous 79 CIBC K
15:41:54 T 0.90 0.08 6,000 1 Anonymous 7 TD Sec K
15:41:54 T 0.90 0.08 500 1 Anonymous 7 TD Sec K
15:41:54 T 0.90 0.08 7,500 1 Anonymous 39 Merrill Lynch K
15:41:54 T 0.90 0.08 9,500 1 Anonymous 79 CIBC K
15:41:54 T 0.90 0.08 1,500 1 Anonymous 79 CIBC K
15:41:54 T 0.90 0.08 4,000 1 Anonymous 80 National Bank K
15:41:54 T 0.90 0.08 1,000 1 Anonymous 79 CIBC K
15:41:54 T 0.90 0.08 5,000 1 Anonymous 1 Anonymous K
15:41:54 T 0.90 0.08 2,000 1 Anonymous 2 RBC K
15:41:54 D 0.90 0.08 23,500 1 Anonymous 79 CIBC K
15:41:54 D 0.895 0.075 38,000 1 Anonymous 1 Anonymous K
15:41:54 P 0.90 0.08 4,000 1 Anonymous 1 Anonymous K
15:41:54 H 0.90 0.08 12,500 1 Anonymous 79 CIBC K
15:41:54 H 0.90 0.08 6,500 1 Anonymous 1 Anonymous K
15:41:54 O 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:41:54 X 0.90 0.08 2,000 1 Anonymous 1 Anonymous K
15:41:54 O 0.90 0.08 4,000 1 Anonymous 1 Anonymous K
15:41:54 H 0.90 0.08 3,000 1 Anonymous 1 Anonymous K
15:41:54 X 0.895 0.075 18,000 1 Anonymous 1 Anonymous K
15:41:54 O 0.90 0.08 6,000 1 Anonymous 1 Anonymous K
15:41:54 H 0.895 0.075 7,500 1 Anonymous 1 Anonymous K
15:41:54 O 0.90 0.08 2,500 1 Anonymous 80 National Bank K
15:41:54 U 0.90 0.08 1,000 1 Anonymous 2 RBC K
15:41:54 U 0.90 0.08 7,000 1 Anonymous 1 Anonymous K
15:41:31 P 0.90 0.08 1,000 9 BMO Nesbitt 1 Anonymous K
15:41:15 M 0.90 0.08 5 80 National Bank 80 National Bank E
15:40:58 O 0.89 0.07 500 80 National Bank 80 National Bank K
15:40:58 M 0.89 0.07 150 80 National Bank 80 National Bank  
15:40:34 P 0.89 0.07 18,500 5 Penson 19 Desjardins K
15:40:34 P 0.89 0.07 5,000 1 Anonymous 19 Desjardins K
15:40:20 D 0.895 0.075 10,000 13 Instinet 1 Anonymous K
15:40:17 T 0.89 0.07 1,500 7 TD Sec 7 TD Sec K
15:40:17 T 0.89 0.07 500 7 TD Sec 7 TD Sec K
15:40:02 U 0.90 0.08 1,000 2 RBC 2 RBC K
15:39:58 M 0.89 0.07 17 7 TD Sec 7 TD Sec  
15:39:01 M 0.90 0.08 100 79 CIBC 79 CIBC E
15:38:28 M 0.90 0.08 500 1 Anonymous 1 Anonymous  
15:38:28 D 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:38:28 M 0.90 0.08 3,500 1 Anonymous 79 CIBC  
15:38:28 M 0.90 0.08 500 1 Anonymous 1 Anonymous  
15:38:28 D 0.90 0.08 2,500 1 Anonymous 1 Anonymous K
15:38:28 H 0.90 0.08 3,500 1 Anonymous 1 Anonymous K
15:38:28 X 0.90 0.08 3,500 1 Anonymous 1 Anonymous K
15:38:28 D 0.90 0.08 4,500 1 Anonymous 1 Anonymous K
15:38:28 D 0.90 0.08 6,500 1 Anonymous 79 CIBC K
15:38:28 O 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:38:28 O 0.90 0.08 2,500 1 Anonymous 1 Anonymous K
15:38:28 X 0.90 0.08 7,000 1 Anonymous 1 Anonymous K
15:38:28 X 0.90 0.08 4,000 1 Anonymous 79 CIBC K
15:38:28 U 0.90 0.08 2,500 1 Anonymous 1 Anonymous K
15:38:28 U 0.90 0.08 1,000 1 Anonymous 79 CIBC K
15:38:28 M 0.90 0.08 4,500 1 Anonymous 79 CIBC  
15:38:28 M 0.90 0.08 5,500 1 Anonymous 1 Anonymous  
15:38:28 T 0.90 0.08 25,000 1 Anonymous 1 Anonymous K
15:38:28 T 0.90 0.08 25,000 1 Anonymous 79 CIBC K
15:38:28 T 0.90 0.08 2,000 1 Anonymous 7 TD Sec K
15:38:28 T 0.90 0.08 1,000 1 Anonymous 7 TD Sec K
15:38:28 T 0.90 0.08 5,000 1 Anonymous 7 TD Sec K
15:38:28 T 0.90 0.08 1,000 1 Anonymous 7 TD Sec K
15:38:28 T 0.90 0.08 500 1 Anonymous 7 TD Sec K
15:38:28 T 0.90 0.08 2,000 1 Anonymous 2 RBC K
15:38:28 T 0.90 0.08 6,000 1 Anonymous 79 CIBC K
15:38:28 T 0.90 0.08 50,000 1 Anonymous 1 Anonymous K
15:38:28 T 0.90 0.08 1,500 1 Anonymous 1 Anonymous K
15:38:28 T 0.90 0.08 10,000 1 Anonymous 80 National Bank K
15:38:28 T 0.90 0.08 18,000 1 Anonymous 7 TD Sec K
15:38:28 D 0.89 0.07 10,000 1 Anonymous 1 Anonymous K
15:38:28 O 0.90 0.08 500 1 Anonymous 80 National Bank K
15:38:28 O 0.90 0.08 500 1 Anonymous 80 National Bank K
15:38:28 O 0.90 0.08 1,500 1 Anonymous 80 National Bank K
15:38:28 O 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:38:28 X 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:38:28 O 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:38:28 U 0.89 0.07 9,500 1 Anonymous 1 Anonymous K
15:38:28 U 0.90 0.08 1,000 1 Anonymous 2 RBC K
15:38:28 U 0.90 0.08 5,500 1 Anonymous 2 RBC K
15:38:28 U 0.90 0.08 500 1 Anonymous 2 RBC K
15:38:28 U 0.90 0.08 10,000 1 Anonymous 1 Anonymous K
15:38:28 P 0.90 0.08 4,500 1 Anonymous 1 Anonymous K
15:38:28 H 0.90 0.08 3,500 1 Anonymous 79 CIBC K
15:38:28 H 0.90 0.08 27,500 1 Anonymous 2 RBC K
15:38:28 H 0.90 0.08 1,500 1 Anonymous 1 Anonymous K
15:38:28 O 0.89 0.07 10,000 1 Anonymous 1 Anonymous K
15:38:28 X 0.89 0.07 4,500 1 Anonymous 1 Anonymous K
15:38:28 H 0.90 0.08 1,000 1 Anonymous 1 Anonymous K
15:38:28 H 0.89 0.07 20,000 1 Anonymous 1 Anonymous K
15:38:23 T 0.89 0.07 2,000 80 National Bank 79 CIBC K
15:38:23 T 0.89 0.07 5,000 1 Anonymous 79 CIBC K
15:38:23 T 0.89 0.07 12,500 1 Anonymous 7 TD Sec K
15:38:23 T 0.89 0.07 500 7 TD Sec 7 TD Sec K
15:38:23 O 0.89 0.07 500 80 National Bank 1 Anonymous K
15:38:23 O 0.89 0.07 2,000 80 National Bank 1 Anonymous K
15:38:23 U 0.89 0.07 500 2 RBC 1 Anonymous K
15:38:23 U 0.89 0.07 3,000 1 Anonymous 79 CIBC K
15:38:20 X 0.89 0.07 1,000 1 Anonymous 19 Desjardins K
15:38:20 O 0.89 0.07 5,000 80 National Bank 19 Desjardins K
15:38:18 M 0.90 0.08 356 1 Anonymous 14 ITG E
15:38:15 X 0.895 0.075 2,500 1 Anonymous 1 Anonymous K
15:37:27 T 0.89 0.07 5,000 1 Anonymous 1 Anonymous K
15:37:27 O 0.89 0.07 2,000 1 Anonymous 80 National Bank K
15:37:27 U 0.89 0.07 500 1 Anonymous 2 RBC K
15:36:58 O 0.89 0.07 500 79 CIBC 80 National Bank K
15:36:58 H 0.89 0.07 80 79 CIBC 84 Ind Trading E
15:36:57 O 0.88 0.06 2,000 1 Anonymous 1 Anonymous K
15:36:51 H 0.88 0.07 80 84 Ind Trading 80 National Bank E
15:36:43 O 0.89 0.07 2,500 1 Anonymous 80 National Bank K
15:36:42 O 0.89 0.07 2,500 1 Anonymous 80 National Bank K
15:36:41 M 0.89 0.07 12,000 1 Anonymous 1 Anonymous  
15:36:40 T 0.89 0.07 1,000 1 Anonymous 1 Anonymous K
15:36:40 H 0.89 0.07 3,000 39 Merrill Lynch 1 Anonymous K
15:36:40 X 0.89 0.07 1,500 1 Anonymous 1 Anonymous K
15:36:35 T 0.89 0.07 500 1 Anonymous 1 Anonymous K
15:36:35 H 0.89 0.07 1,000 2 RBC 1 Anonymous K
15:36:35 H 0.89 0.07 500 2 RBC 1 Anonymous K
15:36:35 H 0.89 0.07 500 2 RBC 1 Anonymous K
15:36:35 H 0.89 0.07 1,000 2 RBC 1 Anonymous K
15:36:35 H 0.89 0.07 3,000 1 Anonymous 1 Anonymous K
15:36:35 H 0.89 0.07 3,000 1 Anonymous 1 Anonymous K
15:36:35 P 0.89 0.07 4,500 1 Anonymous 1 Anonymous K
15:36:35 H 0.89 0.07 6,000 1 Anonymous 1 Anonymous K
15:36:35 O 0.89 0.07 3,000 80 National Bank 1 Anonymous K
15:36:35 O 0.89 0.07 6,000 1 Anonymous 1 Anonymous K
15:36:35 O 0.89 0.07 3,000 1 Anonymous 1 Anonymous K
15:36:35 U 0.89 0.07 1,500 2 RBC 1 Anonymous K
15:36:35 U 0.89 0.07 7,500 2 RBC 1 Anonymous K
15:36:35 U 0.89 0.07 1,000 2 RBC 1 Anonymous K
15:36:35 U 0.89 0.07 8,000 2 RBC 1 Anonymous K
15:36:35 U 0.89 0.07 15,000 2 RBC 1 Anonymous K
15:36:35 U 0.89 0.07 7,000 1 Anonymous 1 Anonymous K
15:36:33 P 0.89 0.07 1,000 5 Penson 9 BMO Nesbitt K
15:36:33 P 0.89 0.07 4,000 1 Anonymous 9 BMO Nesbitt K
15:36:27 H 0.89 0.08 86 84 Ind Trading 80 National Bank E
15:36:27 O 0.89 0.07 500 80 National Bank 80 National Bank K
15:36:25 T 0.90 0.08 1,000 53 Morgan Stanley 7 TD Sec K
15:36:19 P 0.90 0.08 300 9 BMO Nesbitt 5 Penson E
15:36:19 P 0.90 0.08 500 9 BMO Nesbitt 1 Anonymous K
15:35:29 T 0.89 0.07 10,000 7 TD Sec 7 TD Sec K
15:35:29 T 0.89 0.07 500 7 TD Sec 7 TD Sec K
15:35:29 D 0.895 0.075 1,500 39 Merrill Lynch 7 TD Sec K
15:34:22 O 0.90 0.08 2,500 2 RBC 80 National Bank K
15:34:22 H 0.90 0.08 500 2 RBC 1 Anonymous K
15:34:22 A 0.90 0.08 4,500 2 RBC 79 CIBC K
15:32:27 H 0.91 0.07 130 1 Anonymous 84 Ind Trading E
15:32:27 M 0.90 0.08 1,000 1 Anonymous 79 CIBC  
15:32:19 M 0.90 0.08 3,000 33 Canaccord 79 CIBC  
15:32:13 M 0.90 0.08 20,000 7 TD Sec 79 CIBC  
15:31:53 M 0.90 0.08 500 1 Anonymous 79 CIBC  
15:31:28 H 0.89 0.07 1,000 1 Anonymous 80 National Bank K
15:31:28 T 0.90 0.08 500 7 TD Sec 80 National Bank K
15:31:18 X 0.905 0.085 3,000 1 Anonymous 79 CIBC K
15:31:18 D 0.905 0.085 1,500 1 Anonymous 79 CIBC K
15:31:18 X 0.905 0.085 1,500 1 Anonymous 79 CIBC K
15:31:13 O 0.91 0.09 1,000 80 National Bank 1 Anonymous K
15:31:08 O 0.91 0.09 3,000 80 National Bank 1 Anonymous K
15:30:52 M 0.89 0.07 60 7 TD Sec 7 TD Sec  
15:30:52 M 0.90 0.08 500 1 Anonymous 7 TD Sec  
15:30:07 T 0.90 0.08 2,500 2 RBC 79 CIBC K
15:30:07 T 0.90 0.08 500 1 Anonymous 79 CIBC K
15:30:07 T 0.90 0.08 500 79 CIBC 79 CIBC K
15:30:07 P 0.90 0.08 4,000 1 Anonymous 79 CIBC K
15:30:07 X 0.90 0.08 500 79 CIBC 1 Anonymous K
15:30:07 H 0.90 0.08 2,000 1 Anonymous 1 Anonymous K
15:30:07 O 0.90 0.08 7,500 1 Anonymous 1 Anonymous K
15:30:07 H 0.90 0.08 500 1 Anonymous 79 CIBC K
15:30:07 H 0.90 0.08 500 1 Anonymous 79 CIBC K
15:30:07 O 0.90 0.08 1,500 1 Anonymous 1 Anonymous K
15:30:07 M 0.90 0.08 100 7 TD Sec 7 TD Sec  
15:29:43 T 0.91 0.09 10,000 7 TD Sec 7 TD Sec K
15:29:38 H 0.90 0.08 30 84 Ind Trading 80 National Bank E
15:29:38 H 0.90 0.08 2,000 1 Anonymous 80 National Bank K
15:29:26 M 0.91 0.09 26,000 1 Anonymous 1 Anonymous  
15:29:24 O 0.91 0.09 2,500 80 National Bank 1 Anonymous K
15:29:24 O 0.91 0.09 2,500 80 National Bank 1 Anonymous K
15:29:24 O 0.91 0.09 2,500 80 National Bank 1 Anonymous K
15:29:24 O 0.91 0.09 2,500 80 National Bank 1 Anonymous K
15:29:24 T 0.91 0.09 25,000 1 Anonymous 1 Anonymous K
15:29:23 O 0.91 0.09 2,500 80 National Bank 1 Anonymous K
15:29:23 O 0.91 0.09 5,000 80 National Bank 1 Anonymous K
15:29:23 O 0.91 0.09 5,000 80 National Bank 1 Anonymous K
15:29:21 D 0.91 0.09 500 1 Anonymous 7 TD Sec K
15:29:21 D 0.91 0.09 21,000 1 Anonymous 7 TD Sec K
15:29:21 M 0.91 0.09 2,500 1 Anonymous 7 TD Sec  
15:29:21 M 0.91 0.09 15,500 1 Anonymous 7 TD Sec  
15:29:14 D 0.91 0.09 1,000 1 Anonymous 1 Anonymous K
15:29:04 P 0.92 0.10 300 9 BMO Nesbitt 5 Penson E
15:29:04 M 0.91 0.09 10,000 1 Anonymous 7 TD Sec  
15:29:01 D 0.91 0.09 3,000 1 Anonymous 33 Canaccord K
15:29:01 P 0.92 0.10 2,000 19 Desjardins 5 Penson K
15:29:01 P 0.92 0.10 3,000 19 Desjardins 57 Interactive K
15:28:55 T 0.92 0.10 1,500 1 Anonymous 2 RBC K
15:28:55 T 0.92 0.10 1,000 1 Anonymous 7 TD Sec K
15:28:46 T 0.91 0.09 5,000 1 Anonymous 79 CIBC K
15:28:38 T 0.91 0.09 64,500 1 Anonymous 79 CIBC K
15:28:38 M 0.91 0.09 5,000 1 Anonymous 79 CIBC  
15:28:38 M 0.91 0.09 86,000 1 Anonymous 79 CIBC  
15:28:38 X 0.91 0.09 4,500 1 Anonymous 79 CIBC K
15:28:38 D 0.91 0.09 85,500 1 Anonymous 79 CIBC K
15:28:38 D 0.91 0.09 4,500 1 Anonymous 79 CIBC K
15:27:50 M 0.91 0.09 2,000 1 Anonymous 79 CIBC  
15:27:50 M 0.91 0.09 85,000 1 Anonymous 79 CIBC  
15:27:50 X 0.91 0.09 10,500 1 Anonymous 79 CIBC K
15:27:50 D 0.91 0.09 142,000 1 Anonymous 79 CIBC K
15:27:50 D 0.91 0.09 10,500 1 Anonymous 79 CIBC K
15:27:32 T 0.91 0.09 500 1 Anonymous 7 TD Sec K
15:27:32 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:27:32 T 0.91 0.09 1,000 79 CIBC 7 TD Sec K
15:27:32 T 0.91 0.09 4,500 79 CIBC 2 RBC K
15:27:32 T 0.91 0.09 500 79 CIBC 1 Anonymous K
15:27:32 T 0.91 0.09 4,500 79 CIBC 79 CIBC K
15:27:32 T 0.91 0.09 4,500 1 Anonymous 1 Anonymous K
15:27:32 T 0.91 0.09 1,500 1 Anonymous 79 CIBC K
15:27:32 T 0.91 0.09 2,000 1 Anonymous 79 CIBC K
15:27:32 P 0.91 0.09 4,000 79 CIBC 1 Anonymous K
15:27:32 O 0.91 0.09 2,500 1 Anonymous 80 National Bank K
15:27:32 T 0.90 0.08 165 7 TD Sec 80 National Bank  
15:27:32 T 0.90 0.08 461 84 Ind Trading 80 National Bank  
15:27:32 T 0.90 0.08 250 7 TD Sec 85 Scotia  
15:27:32 T 0.90 0.08 49 84 Ind Trading 7 TD Sec  
15:27:32 T 0.90 0.08 15 7 TD Sec 80 National Bank  
15:27:32 T 0.90 0.08 130 84 Ind Trading 85 Scotia  
15:27:32 T 0.90 0.08 41 7 TD Sec 85 Scotia  
15:27:32 T 0.90 0.08 90 84 Ind Trading 85 Scotia  
15:27:32 T 0.90 0.08 5 7 TD Sec 85 Scotia  
15:27:32 T 0.90 0.08 500 1 Anonymous 7 TD Sec K
15:27:32 T 0.90 0.08 1,000 1 Anonymous 7 TD Sec K
15:27:32 T 0.90 0.08 3,000 1 Anonymous 7 TD Sec K
15:27:32 T 0.90 0.08 500 1 Anonymous 85 Scotia K
15:27:32 T 0.90 0.08 1,500 1 Anonymous 79 CIBC K
15:27:32 T 0.90 0.08 5,500 1 Anonymous 80 National Bank K
15:27:32 T 0.90 0.08 2,000 1 Anonymous 1 Anonymous K
15:27:32 T 0.90 0.08 2,000 1 Anonymous 80 National Bank K
15:27:32 T 0.90 0.08 5,000 1 Anonymous 124 Questrade K
15:27:32 T 0.90 0.08 7,500 1 Anonymous 2 RBC K
15:27:32 T 0.90 0.08 21,000 1 Anonymous 9 BMO Nesbitt K
15:27:32 P 0.90 0.08 4,000 1 Anonymous 1 Anonymous K
15:27:32 X 0.90 0.08 500 1 Anonymous 1 Anonymous K
15:27:32 U 0.90 0.08 7,500 1 Anonymous 2 RBC K
15:27:32 O 0.90 0.08 2,500 1 Anonymous 80 National Bank K
15:27:32 O 0.90 0.08 10,000 1 Anonymous 13 Instinet K
15:27:13 H 0.89 0.07 25 84 Ind Trading 80 National Bank E
15:26:50 T 0.89 0.08 49 84 Ind Trading 80 National Bank  
15:26:50 T 0.90 0.08 42,000 79 CIBC 9 BMO Nesbitt K
15:26:27 M 0.90 0.08 386 1 Anonymous 7 TD Sec E
15:26:22 M 0.89 0.07 1,500 1 Anonymous 7 TD Sec  
15:25:52 M 0.90 0.08 470 1 Anonymous 7 TD Sec  
15:24:58 M 0.88 0.06 100 14 ITG 124 Questrade  
15:24:58 M 0.89 0.07 2,500 1 Anonymous 124 Questrade  
15:24:48 M 0.90 0.08 100 85 Scotia 7 TD Sec  
15:23:41 M 0.88 0.06 100 2 RBC 1 Anonymous E
15:23:41 U 0.88 0.06 500 2 RBC 2 RBC K
15:23:29 T 0.90 0.07 200 7 TD Sec 7 TD Sec  
15:23:29 T 0.89 0.07 2,500 1 Anonymous 79 CIBC K
15:23:29 A 0.90 0.08 7,500 7 TD Sec 79 CIBC K
15:23:29 A 0.90 0.08 7,500 7 TD Sec 79 CIBC K
15:23:29 T 0.90 0.08 1,000 7 TD Sec 7 TD Sec K
15:23:29 T 0.90 0.08 500 7 TD Sec 7 TD Sec K
15:23:29 T 0.90 0.08 1,000 7 TD Sec 7 TD Sec K
15:23:29 T 0.90 0.08 4,000 7 TD Sec 7 TD Sec K
15:23:29 T 0.90 0.08 500 7 TD Sec 7 TD Sec K
15:23:06 T 0.90 0.08 2,000 53 Morgan Stanley 9 BMO Nesbitt K
15:23:06 T 0.90 0.08 1,500 53 Morgan Stanley 79 CIBC K
15:23:06 T 0.90 0.08 2,000 53 Morgan Stanley 80 National Bank K
15:23:06 T 0.90 0.08 4,000 53 Morgan Stanley 143 Pershing K
15:23:06 T 0.90 0.08 5,000 53 Morgan Stanley 7 TD Sec K
15:23:06 T 0.90 0.08 500 53 Morgan Stanley 19 Desjardins K
15:23:06 T 0.90 0.08 4,500 53 Morgan Stanley 7 TD Sec K
15:22:22 T 0.89 0.07 500 1 Anonymous 79 CIBC K
15:22:17 M 0.89 0.07 5,000 1 Anonymous 79 CIBC  
15:21:05 H 0.88 0.07 30 84 Ind Trading 124 Questrade E
15:20:52 T 0.90 0.08 1,500 1 Anonymous 7 TD Sec K
15:20:52 X 0.90 0.08 4,000 1 Anonymous 1 Anonymous K
15:20:52 T 0.89 0.07 1,500 79 CIBC 79 CIBC K
15:20:52 T 0.89 0.07 500 79 CIBC 1 Anonymous K
15:20:52 T 0.89 0.07 1,000 79 CIBC 1 Anonymous K
15:20:51 T 0.89 0.07 1,500 79 CIBC 79 CIBC K
15:20:51 U 0.89 0.07 3,000 1 Anonymous 2 RBC K
15:20:51 T 0.89 0.07 200 7 TD Sec 2 RBC  
15:20:51 T 0.89 0.07 494 84 Ind Trading 85 Scotia  
15:20:51 T 0.89 0.07 20 7 TD Sec 85 Scotia  
15:20:51 T 0.89 0.07 300 84 Ind Trading 7 TD Sec  
15:20:51 T 0.89 0.07 1,500 79 CIBC 1 Anonymous K
15:20:51 T 0.89 0.07 1,000 79 CIBC 39 Merrill Lynch K
15:20:51 D 0.89 0.07 7,500 1 Anonymous 79 CIBC K
15:20:51 H 0.89 0.07 3,000 1 Anonymous 39 Merrill Lynch K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 2,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 500 1 Anonymous 85 Scotia K
15:20:51 T 0.89 0.07 7,500 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 5,000 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 2,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 2,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 2,000 1 Anonymous 2 RBC K
15:20:51 T 0.89 0.07 4,000 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 500 1 Anonymous 7 TD Sec K
15:20:51 T 0.89 0.07 2,000 1 Anonymous 2 RBC K
15:20:51 T 0.89 0.07 2,000 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 80 National Bank K
15:20:51 T 0.89 0.07 5,000 1 Anonymous 9 BMO Nesbitt K
15:20:51 T 0.89 0.07 5,000 1 Anonymous 1 Anonymous K
15:20:51 T 0.89 0.07 7,500 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 5,000 1 Anonymous 53 Morgan Stanley K
15:20:51 T 0.89 0.07 13,500 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 8,000 1 Anonymous 9 BMO Nesbitt K
15:20:51 T 0.89 0.07 1,000 1 Anonymous 79 CIBC K
15:20:51 T 0.89 0.07 500 1 Anonymous 53 Morgan Stanley K
15:20:51 T 0.89 0.07 3,000 1 Anonymous 7 TD Sec K
15:20:51 P 0.89 0.07 500 1 Anonymous 1 Anonymous K
15:20:51 P 0.89 0.07 4,000 1 Anonymous 1 Anonymous K
15:20:51 H 0.89 0.07 6,000 1 Anonymous 33 Canaccord K
15:20:51 O 0.89 0.07 8,500 1 Anonymous 1 Anonymous K
15:20:51 H 0.89 0.07 6,000 1 Anonymous 33 Canaccord K
15:20:51 O 0.89 0.07 15,500 1 Anonymous 72 Credit Suisse K
15:20:51 H 0.89 0.07 8,500 1 Anonymous 1 Anonymous K
15:20:51 O 0.89 0.07 2,500 1 Anonymous 80 National Bank K
15:20:51 H 0.89 0.07 1,500 1 Anonymous 2 RBC K
15:20:51 H 0.89 0.07 3,000 1 Anonymous 2 RBC K
15:20:51 X 0.89 0.07 500 1 Anonymous 1 Anonymous K
15:20:51 U 0.89 0.07 2,000 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 8,000 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 500 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 10,000 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 2,000 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 4,000 1 Anonymous 79 CIBC K
15:20:51 U 0.89 0.07 500 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 2,500 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 500 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 3,500 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 10,500 1 Anonymous 2 RBC K
15:20:51 U 0.89 0.07 9,500 1 Anonymous 1 Anonymous K
15:19:25 H 0.89 0.07 1,000 79 CIBC 2 RBC K
15:19:25 H 0.89 0.07 1,000 79 CIBC 2 RBC K
15:16:45 M 0.885 0.065 1,000 1 Anonymous 80 National Bank  
15:14:54 P 0.89 0.07 500 88 Credential 5 Penson K
15:14:54 P 0.89 0.07 1,000 88 Credential 1 Anonymous K
15:14:54 H 0.89 0.07 1,000 88 Credential 1 Anonymous K
15:14:54 H 0.89 0.07 1,500 88 Credential 1 Anonymous K
15:14:54 O 0.89 0.07 2,500 88 Credential 80 National Bank K
15:14:54 U 0.89 0.07 500 88 Credential 2 RBC K
15:14:54 M 0.89 0.07 100 88 Credential 14 ITG  
15:14:53 M 0.89 0.07 230 1 Anonymous 14 ITG E
15:14:48 P 0.88 0.06 300 5 Penson 19 Desjardins E
15:14:48 D 0.885 0.065 500 1 Anonymous 19 Desjardins K
15:13:55 M 0.885 0.065 500 1 Anonymous 7 TD Sec  
15:11:44 H 0.88 0.06 2 84 Ind Trading 80 National Bank E
15:11:35 M 0.88 0.06 100 7 TD Sec 7 TD Sec E
15:11:13 P 0.88 0.06 5,000 1 Anonymous 79 CIBC K
15:11:13 P 0.88 0.06 5,000 1 Anonymous 79 CIBC K
15:11:13 H 0.88 0.06 8,500 1 Anonymous 1 Anonymous K
15:11:13 H 0.88 0.06 5,000 2 RBC 1 Anonymous K
15:11:13 H 0.88 0.06 6,500 2 RBC 1 Anonymous K
15:11:13 H 0.88 0.06 1,000 2 RBC 80 National Bank K
15:11:13 H 0.88 0.06 5,000 1 Anonymous 80 National Bank K
15:11:13 X 0.88 0.06 21,500 1 Anonymous 1 Anonymous K
15:11:13 U 0.88 0.06 7,500 2 RBC 1 Anonymous K
15:11:13 U 0.88 0.06 8,000 2 RBC 1 Anonymous K
15:11:13 U 0.88 0.06 7,000 1 Anonymous 1 Anonymous K
15:11:13 U 0.88 0.06 16,000 1 Anonymous 1 Anonymous K
15:10:40 T 0.88 0.06 3,000 1 Anonymous 79 CIBC K
15:10:40 T 0.88 0.06 25,000 1 Anonymous 1 Anonymous K
15:10:40 P 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:10:40 O 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:10:40 X 0.88 0.06 12,000 1 Anonymous 1 Anonymous K
15:10:40 H 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:10:40 U 0.88 0.06 6,000 1 Anonymous 1 Anonymous K
15:10:40 U 0.88 0.06 7,500 1 Anonymous 1 Anonymous K
15:10:40 U 0.88 0.06 14,000 1 Anonymous 1 Anonymous K
15:10:39 U 0.88 0.06 20,000 1 Anonymous 1 Anonymous K
15:10:34 U 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:10:32 M 0.87 0.05 400 14 ITG 124 Questrade  
15:10:32 U 0.88 0.06 15,000 1 Anonymous 124 Questrade K
15:10:27 T 0.88 0.06 7,500 1 Anonymous 1 Anonymous K
15:10:27 T 0.88 0.06 7,500 1 Anonymous 1 Anonymous K
15:10:27 T 0.88 0.06 2,000 2 RBC 79 CIBC K
15:10:27 U 0.88 0.06 8,000 2 RBC 1 Anonymous K
15:10:27 P 0.88 0.06 1,000 79 CIBC 1 Anonymous K
15:10:27 H 0.88 0.06 3,500 2 RBC 1 Anonymous K
15:10:27 O 0.88 0.06 5,500 1 Anonymous 1 Anonymous K
15:10:27 H 0.88 0.06 500 1 Anonymous 1 Anonymous K
15:10:27 O 0.88 0.06 22,500 1 Anonymous 1 Anonymous K
15:10:27 O 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:10:17 T 0.88 0.06 3,000 1 Anonymous 80 National Bank K
15:10:17 O 0.88 0.06 2,500 1 Anonymous 80 National Bank K
15:10:17 X 0.88 0.06 500 1 Anonymous 1 Anonymous K
15:10:05 X 0.88 0.06 3,500 1 Anonymous 1 Anonymous K
15:10:05 U 0.88 0.06 7,500 1 Anonymous 1 Anonymous K
15:10:05 T 0.88 0.06 500 1 Anonymous 1 Anonymous K
15:10:05 X 0.88 0.06 10,000 1 Anonymous 1 Anonymous K
15:10:02 T 0.88 0.06 20,000 1 Anonymous 1 Anonymous K
15:10:02 P 0.88 0.06 2,500 1 Anonymous 1 Anonymous K
15:10:02 O 0.88 0.06 1,500 1 Anonymous 1 Anonymous K
15:10:02 O 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:10:02 H 0.88 0.06 2,500 1 Anonymous 1 Anonymous K
15:10:02 X 0.88 0.06 2,500 1 Anonymous 1 Anonymous K
15:10:02 U 0.88 0.06 5,000 1 Anonymous 1 Anonymous K
15:09:44 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:43 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:43 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:42 U 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:42 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:42 U 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:42 U 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:42 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:41 U 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 2,500 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 P 0.88 0.06 2,000 1 Anonymous 79 CIBC K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 T 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 O 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:41 H 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:40 H 0.88 0.06 1,000 1 Anonymous 1 Anonymous K
15:09:40 O 0.88 0.06 1,000 1 Anonymous 80 National Bank K
15:09:40 O 0.88 0.06 2,500 1 Anonymous 80 National Bank K
15:09:40 T 0.88 0.06 1,000 1 Anonymous 79 CIBC K
15:09:40 T 0.88 0.06 1,000 1 Anonymous 7 TD Sec K
15:09:40 O 0.88 0.06 2,000 1 Anonymous 13 Instinet K
15:09:40 O 0.88 0.06 2,500 1 Anonymous 80 National Bank K
15:09:40 A 0.88 0.06 7,500 1 Anonymous 79 CIBC K
15:09:24 T 0.88 0.06 4,000 1 Anonymous 7 TD Sec K
15:09:24 O 0.88 0.06 1,000 1 Anonymous 80 National Bank K
15:09:08 M 0.87 0.05 30 79 CIBC 85 Scotia  
15:08:37 O 0.88 0.06 500 1 Anonymous 80 National Bank K
15:08:36 O 0.88 0.06 1,000 88 Credential 80 National Bank K
15:08:36 M 0.88 0.06 150 88 Credential 14 ITG E
15:08:25 O 0.88 0.06 2,500 1 Anonymous 80 National Bank K
15:08:25 H 0.88 0.06 1,500 1 Anonymous 1 Anonymous K
15:08:21 T 0.88 0.06 5,000 1 Anonymous 79 CIBC K
15:08:05 A 0.88 0.06 1,000 79 CIBC 79 CIBC K
15:08:05 A 0.88 0.06 7,500 79 CIBC 79 CIBC K
15:07:55 A 0.88 0.06 4,000 79 CIBC 1 Anonymous K
15:07:55 O 0.88 0.06 5,000 1 Anonymous 1 Anonymous K
15:07:53 H 0.89 0.07 500 1 Anonymous 1 Anonymous K
15:07:51 T 0.88 0.06 4 7 TD Sec 80 National Bank  
15:07:51 T 0.88 0.06 400 84 Ind Trading 85 Scotia  
15:07:51 T 0.88 0.06 100 7 TD Sec 80 National Bank  
15:07:51 T 0.88 0.06 100 84 Ind Trading 80 National Bank  
15:07:51 T 0.88 0.06 250 7 TD Sec 7 TD Sec  
15:07:51 T 0.88 0.06 300 84 Ind Trading 19 Desjardins  
15:07:51 T 0.88 0.06 100 7 TD Sec 9 BMO Nesbitt  
15:07:51 T 0.88 0.06 250 84 Ind Trading 80 National Bank  
15:07:51 T 0.88 0.06 1,000 1 Anonymous 7 TD Sec K
15:07:51 T 0.88 0.06 500 1 Anonymous 7 TD Sec K
15:07:51 T 0.88 0.06 29,500 1 Anonymous 1 Anonymous K
15:07:51 X 0.88 0.06 1,500 1 Anonymous 1 Anonymous K
15:07:51 T 0.88 0.06 15,500 79 CIBC 1 Anonymous K
15:07:51 T 0.88 0.06 2,500 1 Anonymous 1 Anonymous K
15:07:51 T 0.88 0.06 1,500 1 Anonymous 79 CIBC K
15:07:51 T 0.88 0.06 5,000 1 Anonymous 1 Anonymous K
15:07:51 T 0.88 0.06 5,000 1 Anonymous 9 BMO Nesbitt K
15:07:51 T 0.88 0.06 500 1 Anonymous 80 National Bank K
15:07:51 T 0.88 0.06 1,000 1 Anonymous 7 TD Sec K
15:07:51 T 0.88 0.06 4,000 1 Anonymous 79 CIBC K
15:07:51 T 0.88 0.06 2,000 1 Anonymous 19 Desjardins K
15:07:51 T 0.88 0.06 5,000 1 Anonymous 2 RBC K
15:07:51 T 0.88 0.06 5,000 1 Anonymous 9 BMO Nesbitt K
15:07:51 T 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:07:51 T 0.87 0.05 500 1 Anonymous 1 Anonymous K
15:07:51 P 0.88 0.06 5,000 1 Anonymous 1 Anonymous K
15:07:51 H 0.88 0.06 6,000 1 Anonymous 1 Anonymous K
15:07:51 H 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:07:51 H 0.88 0.06 1,500 1 Anonymous 1 Anonymous K
15:07:51 X 0.88 0.06 1,500 1 Anonymous 1 Anonymous K
15:07:51 X 0.88 0.06 2,500 1 Anonymous 1 Anonymous K
15:07:51 O 0.88 0.06 6,000 1 Anonymous 1 Anonymous K
15:07:51 O 0.88 0.06 3,000 1 Anonymous 1 Anonymous K
15:07:51 O 0.87 0.05 2,500 1 Anonymous 80 National Bank K
15:07:51 U 0.88 0.06 6,500 1 Anonymous 1 Anonymous K
15:07:42 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:42 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:41 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:41 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:41 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:40 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:40 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:40 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:37 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:37 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:36 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:36 U 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:35 A 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:35 A 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:35 A 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:34 A 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:07:33 A 0.86 0.04 500 1 Anonymous 1 Anonymous K
15:07:33 A 0.86 0.04 500 79 CIBC 1 Anonymous K
15:07:33 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:32 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:31 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:30 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:30 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:29 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:29 O 0.87 0.05 500 80 National Bank 1 Anonymous K
15:07:29 O 0.87 0.05 500 80 National Bank 1 Anonymous K
15:07:29 A 0.86 0.04 1,000 79 CIBC 1 Anonymous K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 1 Anonymous K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 80 National Bank K
15:07:29 T 0.87 0.05 400 7 TD Sec 79 CIBC  
15:07:29 T 0.87 0.05 400 84 Ind Trading 9 BMO Nesbitt  
15:07:29 T 0.87 0.05 500 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 79 CIBC K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 3,000 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 2,000 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 500 1 Anonymous 7 TD Sec K
15:07:29 T 0.87 0.05 500 1 Anonymous 2 RBC K
15:07:29 T 0.87 0.05 7,500 1 Anonymous 79 CIBC K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 1 Anonymous K
15:07:29 T 0.87 0.05 10,000 1 Anonymous 1 Anonymous K
15:07:29 T 0.87 0.05 3,000 1 Anonymous 2 RBC K
15:07:29 T 0.87 0.05 1,500 1 Anonymous 79 CIBC K
15:07:29 T 0.87 0.05 1,000 1 Anonymous 79 CIBC K
15:07:29 D 0.87 0.05 7,500 1 Anonymous 79 CIBC K
15:07:29 D 0.87 0.05 1,000 1 Anonymous 1 Anonymous K
15:07:29 P 0.87 0.05 4,500 1 Anonymous 1 Anonymous K
15:07:29 O 0.87 0.05 2,500 1 Anonymous 80 National Bank K
15:07:29 H 0.87 0.05 10,000 1 Anonymous 1 Anonymous K
15:07:29 O 0.87 0.05 10,000 1 Anonymous 1 Anonymous K
15:07:29 H 0.87 0.05 1,000 1 Anonymous 1 Anonymous K
15:07:29 O 0.87 0.05 1,000 1 Anonymous 1 Anonymous K
15:07:29 H 0.87 0.05 3,000 1 Anonymous 1 Anonymous K
15:07:29 H 0.87 0.05 2,500 1 Anonymous 1 Anonymous K
15:07:29 U 0.87 0.05 500 1 Anonymous 2 RBC K
15:07:29 U 0.87 0.05 500 1 Anonymous 2 RBC K
15:07:29 U 0.87 0.05 23,500 1 Anonymous 2 RBC K
15:07:29 U 0.87 0.05 4,000 1 Anonymous 79 CIBC K
15:07:29 U 0.87 0.05 3,000 1 Anonymous 2 RBC K
15:07:29 U 0.87 0.05 5,000 1 Anonymous 2 RBC K
15:07:29 U 0.87 0.05 10,000 1 Anonymous 1 Anonymous K
15:07:25 T 0.86 0.04 500 7 TD Sec 1 Anonymous K
15:07:22 T 0.86 0.04 1,000 7 TD Sec 1 Anonymous K
15:07:22 T 0.86 0.04 1,000 7 TD Sec 80 National Bank K
15:06:55 M 0.87 0.05 287 1 Anonymous 14 ITG  
15:06:03 X 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:06:02 X 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:06:02 X 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:06:00 X 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
15:06:00 T 0.86 0.04 1,000 79 CIBC 80 National Bank K
15:06:00 A 0.86 0.04 500 79 CIBC 1 Anonymous K
15:06:00 T 0.86 0.04 1,500 1 Anonymous 79 CIBC K
15:06:00 P 0.86 0.04 4,500 1 Anonymous 1 Anonymous K
15:06:00 X 0.86 0.04 500 1 Anonymous 1 Anonymous K
15:06:00 O 0.86 0.04 1,000 1 Anonymous 13 Instinet K
15:06:00 O 0.86 0.04 2,500 1 Anonymous 80 National Bank K
15:04:40 M 0.86 0.04 110 80 National Bank 80 National Bank E
15:04:20 H 0.85 0.03 500 1 Anonymous 1 Anonymous K
15:04:20 H 0.85 0.03 378 84 Ind Trading 80 National Bank E
15:04:20 H 0.85 0.03 1,500 1 Anonymous 80 National Bank K
15:04:20 H 0.85 0.03 1,000 2 RBC 80 National Bank K
15:02:11 M 0.86 0.04 10 7 TD Sec 7 TD Sec E
15:00:34 M 0.85 0.03 15 7 TD Sec 7 TD Sec E
14:58:49 O 0.85 0.03 2,500 1 Anonymous 1 Anonymous K
14:58:49 M 0.85 0.03 200 79 CIBC 85 Scotia  
14:57:57 M 0.86 0.04 10 80 National Bank 80 National Bank  
14:56:15 H 0.85 0.03 12 84 Ind Trading 80 National Bank E
14:56:09 M 0.85 0.03 215 14 ITG 1 Anonymous  
14:55:10 O 0.85 0.03 3,000 1 Anonymous 80 National Bank K
14:55:10 O 0.85 0.03 8,000 1 Anonymous 80 National Bank K
14:55:10 H 0.85 0.03 8,000 1 Anonymous 80 National Bank K
14:55:05 O 0.85 0.03 500 1 Anonymous 80 National Bank K
14:55:05 O 0.85 0.03 5,000 13 Instinet 80 National Bank K
14:55:05 O 0.85 0.03 3,500 1 Anonymous 80 National Bank K
14:55:05 O 0.85 0.03 3,000 1 Anonymous 80 National Bank K
14:55:05 H 0.85 0.03 500 2 RBC 80 National Bank K
14:55:05 H 0.85 0.03 10,000 1 Anonymous 80 National Bank K
14:55:05 H 0.85 0.03 2,000 1 Anonymous 80 National Bank K
14:54:45 H 0.85 0.03 35 84 Ind Trading 80 National Bank E
14:54:45 O 0.86 0.04 1,000 80 National Bank 80 National Bank K
14:54:26 M 0.87 0.05 4 85 Scotia 14 ITG E
14:53:55 U 0.86 0.04 500 13 Instinet 80 National Bank K
14:53:45 T 0.86 0.04 500 1 Anonymous 80 National Bank K
14:53:41 U 0.86 0.04 500 79 CIBC 13 Instinet K
14:53:34 T 0.86 0.04 500 1 Anonymous 80 National Bank K
14:53:14 T 0.86 0.04 5,500 1 Anonymous 79 CIBC K
14:53:14 O 0.86 0.04 2,500 1 Anonymous 80 National Bank K
14:53:14 U 0.86 0.04 500 1 Anonymous 2 RBC K
14:52:26 A 0.87 0.05 4,500 7 TD Sec 1 Anonymous K
14:52:26 A 0.87 0.05 7,500 7 TD Sec 1 Anonymous K
14:52:26 A 0.87 0.05 7,500 7 TD Sec 79 CIBC K
14:52:26 T 0.87 0.05 500 7 TD Sec 7 TD Sec K
14:51:54 H 0.85 0.03 1,000 1 Anonymous 1 Anonymous K
14:51:53 O 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
14:51:53 O 0.86 0.04 2,000 1 Anonymous 1 Anonymous K
14:51:53 O 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
14:51:53 O 0.86 0.04 1,000 1 Anonymous 1 Anonymous K
14:51:53 T 0.86 0.04 335 7 TD Sec 7 TD Sec  
14:51:53 T 0.86 0.04 100 84 Ind Trading 7 TD Sec  
14:51:53 T 0.86 0.04 250 7 TD Sec 80 National Bank  
14:51:53 T 0.86 0.04 1,000 1 Anonymous 7 TD Sec K
14:51:53 T 0.86 0.04 1,000 1 Anonymous 79 CIBC K
14:51:53 T 0.86 0.04 500 1 Anonymous 7 TD Sec K
14:51:53 T 0.86 0.04 8,000 1 Anonymous 7 TD Sec K
14:51:53 T 0.86 0.04 16,500 1 Anonymous 19 Desjardins K
14:51:53 T 0.86 0.04 10,000 1 Anonymous 1 Anonymous K
14:51:53 X 0.86 0.04 500 1 Anonymous 1 Anonymous K
14:51:53 O 0.86 0.04 2,500 1 Anonymous 80 National Bank K
14:51:53 O 0.86 0.04 2,000 1 Anonymous 13 Instinet K
14:51:53 O 0.86 0.04 3,000 1 Anonymous 13 Instinet K
14:51:53 U 0.86 0.04 2,000 1 Anonymous 2 RBC K
14:51:48 T 0.85 0.03 26,000 7 TD Sec 1 Anonymous K
14:51:30 T 0.85 0.03 2,000 1 Anonymous 59 PI K
14:51:23 O 0.84 0.02 500 80 National Bank 80 National Bank K
14:51:23 T 0.85 0.03 3,500 79 CIBC 80 National Bank K
14:51:23 T 0.85 0.03 1,500 9 BMO Nesbitt 80 National Bank K
14:51:17 P 0.85 0.03 4,500 1 Anonymous 72 Credit Suisse K
14:51:17 U 0.85 0.03 500 2 RBC 72 Credit Suisse K
14:50:42 T 0.86 0.04 2,000 7 TD Sec 7 TD Sec K
14:50:42 T 0.86 0.04 2,000 7 TD Sec 7 TD Sec K
14:50:42 T 0.86 0.04 500 7 TD Sec 7 TD Sec K
14:50:42 T 0.86 0.04 500 7 TD Sec 7 TD Sec K
14:49:48 T 0.85 0.03 3,500 9 BMO Nesbitt 80 National Bank K
14:49:40 M 0.85 0.03 246 14 ITG 85 Scotia  
14:49:40 U 0.85 0.03 500 2 RBC 85 Scotia K
14:48:34 T 0.85 0.03 1,500 1 Anonymous 1 Anonymous K
14:48:25 T 0.85 0.03 1,500 79 CIBC 80 National Bank K
14:48:25 T 0.85 0.03 1,500 79 CIBC 80 National Bank K
14:48:25 T 0.85 0.03 7 84 Ind Trading 80 National Bank  
14:48:25 T 0.85 0.03 12 7 TD Sec 80 National Bank  
14:48:25 T 0.85 0.03 5 84 Ind Trading 80 National Bank  
14:48:25 T 0.85 0.03 443 7 TD Sec 80 National Bank  
14:48:25 U 0.85 0.03 500 1 Anonymous 1 Anonymous K
14:48:25 T 0.85 0.03 1,500 79 CIBC 39 Merrill Lynch K
14:48:25 T 0.85 0.03 500 79 CIBC 7 TD Sec K
14:48:25 T 0.85 0.03 2,000 79 CIBC 80 National Bank K
14:48:25 T 0.85 0.03 9,000 79 CIBC 1 Anonymous K
14:48:25 T 0.85 0.03 1,000 79 CIBC 80 National Bank K
14:48:25 T 0.85 0.03 10,000 79 CIBC 1 Anonymous K
14:48:25 T 0.85 0.03 1,000 79 CIBC 79 CIBC K
14:48:25 T 0.85 0.03 1,500 79 CIBC 79 CIBC K
14:48:25 X 0.85 0.03 500 79 CIBC 1 Anonymous K
14:48:25 X 0.85 0.03 3,000 79 CIBC 1 Anonymous K
14:48:25 O 0.85 0.03 2,500 1 Anonymous 80 National Bank K
14:48:25 O 0.85 0.03 500 1 Anonymous 1 Anonymous K
14:48:25 P 0.85 0.03 1,500 19 Desjardins 5 Penson K
14:48:25 P 0.85 0.03 2,500 19 Desjardins 1 Anonymous K
14:48:25 U 0.85 0.03 3,000 79 CIBC 1 Anonymous K
14:45:52 M 0.85 0.03 1 85 Scotia 2 RBC  
14:45:00 A 0.84 0.02 2,000 79 CIBC 85 Scotia K
14:42:45 O 0.84 0.02 5,000 1 Anonymous 80 National Bank K
14:42:44 O 0.84 0.02 5,000 1 Anonymous 80 National Bank K
14:42:44 O 0.84 0.02 1,000 1 Anonymous 80 National Bank K
14:42:44 O 0.84 0.02 1,500 13 Instinet 80 National Bank K
14:42:32 M 0.84 0.02 9 7 TD Sec 7 TD Sec  
14:42:23 M 0.85 0.03 3 80 National Bank 80 National Bank  
14:42:14 M 0.85 0.03 50 80 National Bank 80 National Bank  
14:40:05 T 0.84 0.02 1,500 79 CIBC 80 National Bank K
14:40:05 T 0.84 0.02 5,000 80 National Bank 80 National Bank K
14:40:03 T 0.84 0.02 1,000 80 National Bank 80 National Bank K
14:34:36 O 0.85 0.03 500 80 National Bank 80 National Bank K
14:32:28 M 0.83 0.01 13 14 ITG 85 Scotia  
14:31:52 T 0.84 0.02 5,000 1 Anonymous 1 Anonymous K
14:31:52 T 0.84 0.02 100 124 Questrade 84 Ind Trading  
14:31:52 T 0.84 0.02 150 80 National Bank 7 TD Sec  
14:31:52 H 0.84 0.02 3,000 1 Anonymous 39 Merrill Lynch K
14:31:52 H 0.84 0.02 1,000 79 CIBC 39 Merrill Lynch K
14:31:47 T 0.84 0.02 1,000 124 Questrade 80 National Bank K
14:31:42 M 0.85 0.03 1 80 National Bank 80 National Bank E
14:28:34 T 0.84 0.02 7,500 1 Anonymous 7 TD Sec K
14:28:34 T 0.84 0.02 140 57 Interactive 84 Ind Trading  
14:28:34 T 0.84 0.02 2,000 57 Interactive 7 TD Sec K
14:28:34 X 0.84 0.02 4,000 1 Anonymous 39 Merrill Lynch K
14:28:34 X 0.84 0.02 4,000 1 Anonymous 39 Merrill Lynch K
14:28:34 U 0.84 0.02 500 2 RBC 7 TD Sec K
14:27:54 T 0.84 0.02 500 57 Interactive 80 National Bank K
14:27:54 U 0.84 0.02 500 2 RBC 80 National Bank K
14:25:44 T 0.84 0.02 1,000 79 CIBC 1 Anonymous K
14:25:44 A 0.84 0.02 500 79 CIBC 1 Anonymous K
14:25:44 P 0.84 0.02 500 79 CIBC 79 CIBC K
14:25:44 O 0.84 0.02 500 1 Anonymous 80 National Bank K
14:25:42 A 0.84 0.02 1,000 79 CIBC 1 Anonymous K
14:25:42 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:42 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:42 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
14:25:33 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:33 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:33 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
14:25:26 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 1,000 79 CIBC 1 Anonymous K
14:25:26 T 0.84 0.02 1,000 79 CIBC 1 Anonymous K
14:25:26 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 1,000 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 500 79 CIBC 1 Anonymous K
14:25:26 T 0.84 0.02 500 79 CIBC 1 Anonymous K
14:25:26 T 0.84 0.02 1,000 79 CIBC 1 Anonymous K
14:25:26 X 0.84 0.02 1,000 39 Merrill Lynch 1 Anonymous K
14:25:26 M 0.84 0.02 1,000 1 Anonymous 1 Anonymous  
14:25:26 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:25:26 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
14:25:26 T 0.84 0.02 9,000 1 Anonymous 7 TD Sec K
14:25:26 T 0.84 0.02 1,000 79 CIBC 7 TD Sec K
14:25:10 M 0.84 0.02 15 80 National Bank 80 National Bank  
14:24:56 M 0.84 0.02 52 124 Questrade 79 CIBC E
14:24:56 U 0.84 0.02 500 124 Questrade 2 RBC K
14:23:14 U 0.84 0.02 500 79 CIBC 2 RBC K
14:23:05 X 0.84 0.02 500 1 Anonymous 1 Anonymous K
14:23:05 U 0.84 0.02 500 1 Anonymous 2 RBC K
14:23:00 M 0.835 0.015 2,000 1 Anonymous 7 TD Sec  
14:22:55 H 0.83 0.02 10 84 Ind Trading 80 National Bank E
14:21:53 U 0.84 0.02 500 124 Questrade 2 RBC K
14:18:38 H 0.83 0.02 1 84 Ind Trading 80 National Bank E
14:17:04 M 0.84 0.02 450 7 TD Sec 7 TD Sec  
14:16:19 M 0.835 0.015 4,000 1 Anonymous 1 Anonymous  
14:15:40 T 0.835 0.015 500 39 Merrill Lynch 53 Morgan Stanley K
14:14:13 O 0.84 0.02 500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,000 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 500 1 Anonymous 80 National Bank K
14:14:13 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 1 Anonymous K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 1 Anonymous K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 1 Anonymous K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 1 Anonymous K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 1 Anonymous K
14:14:13 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 80 National Bank K
14:14:13 T 0.84 0.02 1,000 1 Anonymous 79 CIBC K
14:14:10 T 0.84 0.02 1,500 79 CIBC 1 Anonymous K
14:14:10 X 0.84 0.02 3,500 39 Merrill Lynch 1 Anonymous K
14:14:10 A 0.84 0.02 7,500 79 CIBC 1 Anonymous K
14:14:10 O 0.83 0.01 1,000 13 Instinet 80 National Bank K
14:14:10 X 0.84 0.02 1,000 39 Merrill Lynch 1 Anonymous K
14:14:10 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:14:10 T 0.84 0.02 500 79 CIBC 80 National Bank K
14:14:10 T 0.84 0.02 1,000 79 CIBC 80 National Bank K
14:14:10 T 0.84 0.02 500 79 CIBC 1 Anonymous K
14:14:10 T 0.84 0.02 500 79 CIBC 1 Anonymous K
14:14:10 T 0.84 0.02 1,000 79 CIBC 1 Anonymous K
14:14:10 X 0.84 0.02 1,000 39 Merrill Lynch 1 Anonymous K
14:14:10 X 0.84 0.02 1,000 39 Merrill Lynch 1 Anonymous K
14:14:10 O 0.84 0.02 1,000 80 National Bank 1 Anonymous K
14:14:10 O 0.84 0.02 1,500 80 National Bank 1 Anonymous K
14:14:10 T 0.84 0.02 68 84 Ind Trading 85 Scotia  
14:14:10 T 0.84 0.02 250 7 TD Sec 80 National Bank  
14:14:10 T 0.84 0.02 250 84 Ind Trading 7 TD Sec  
14:14:10 T 0.84 0.02 15,000 1 Anonymous 85 Scotia K
14:14:10 T 0.84 0.02 5,500 1 Anonymous 85 Scotia K
14:14:10 T 0.84 0.02 5,000 1 Anonymous 85 Scotia K
14:14:10 T 0.84 0.02 500 1 Anonymous 7 TD Sec K
14:14:10 T 0.84 0.02 1,000 1 Anonymous 19 Desjardins K
14:14:10 T 0.84 0.02 2,000 79 CIBC 19 Desjardins K
14:14:10 T 0.84 0.02 1,500 79 CIBC 79 CIBC K
14:14:10 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
14:14:10 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
14:14:10 X 0.84 0.02 500 39 Merrill Lynch 1 Anonymous K
14:14:10 T 0.84 0.02 17,000 1 Anonymous 19 Desjardins K
14:14:10 T 0.84 0.02 500 1 Anonymous 80 National Bank K
14:14:10 O 0.84 0.02 2,000 1 Anonymous 80 National Bank K
14:14:10 H 0.84 0.02 500 79 CIBC 1 Anonymous K
14:14:10 H 0.84 0.02 500 79 CIBC 1 Anonymous K
14:14:10 O 0.84 0.02 500 1 Anonymous 80 National Bank K
14:14:10 M 0.84 0.02 25,500 1 Anonymous 79 CIBC  
14:14:10 U 0.84 0.02 500 1 Anonymous 2 RBC K
14:14:10 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
14:14:10 X 0.84 0.02 500 57 Interactive 1 Anonymous K
14:14:06 O 0.84 0.02 2,500 1 Anonymous 1 Anonymous K
14:14:06 O 0.84 0.02 30,000 1 Anonymous 1 Anonymous K
14:14:06 O 0.84 0.02 5,500 1 Anonymous 1 Anonymous K
14:14:06 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
14:14:06 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
14:14:06 H 0.84 0.02 1,500 57 Interactive 1 Anonymous K
14:14:06 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
14:14:06 H 0.84 0.02 2,000 57 Interactive 1 Anonymous K
14:14:06 O 0.84 0.02 1,500 1 Anonymous 80 National Bank K
14:11:15 M 0.83 0.01 170 7 TD Sec 7 TD Sec  
14:09:59 O 0.84 0.02 500 1 Anonymous 80 National Bank K
14:09:28 M 0.84 0.02 5 80 National Bank 80 National Bank  
14:08:25 M 0.84 0.02 40 1 Anonymous 79 CIBC  
14:08:10 H 0.84 0.01 100 79 CIBC 84 Ind Trading E
14:08:10 A 0.84 0.02 500 79 CIBC 79 CIBC K
14:05:30 O 0.83 0.01 500 13 Instinet 1 Anonymous K
14:04:23 M 0.84 0.02 3 80 National Bank 80 National Bank  
14:02:06 O 0.83 0.01 3,000 1 Anonymous 1 Anonymous K
14:02:06 O 0.83 0.01 500 13 Instinet 1 Anonymous K
14:00:09 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
14:00:09 M 0.83 0.01 46 7 TD Sec 7 TD Sec  
13:59:28 P 0.83 0.01 400 5 Penson 9 BMO Nesbitt E
13:59:28 P 0.83 0.01 4,500 5 Penson 9 BMO Nesbitt K
13:59:28 P 0.83 0.01 5,000 1 Anonymous 9 BMO Nesbitt K
13:59:23 T 0.84 0.02 240 7 TD Sec 7 TD Sec  
13:59:23 T 0.84 0.02 500 7 TD Sec 7 TD Sec K
13:58:45 M 0.84 0.02 40 80 National Bank 80 National Bank  
13:58:11 M 0.84 0.02 300 7 TD Sec 7 TD Sec  
13:58:08 M 0.83 0.01 50 7 TD Sec 85 Scotia E
13:57:47 H 0.83 0.01 243 84 Ind Trading 80 National Bank E
13:57:47 O 0.83 0.01 500 80 National Bank 80 National Bank K
13:51:56 O 0.83 0.01 500 80 National Bank 80 National Bank K
13:51:56 O 0.83 0.01 3,000 80 National Bank 80 National Bank K
13:51:56 M 0.83 0.01 114 80 National Bank 80 National Bank  
13:48:53 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
13:48:53 M 0.83 0.01 248 7 TD Sec 1 Anonymous  
13:46:51 T 0.83 0.01 430 7 TD Sec 7 TD Sec  
13:46:51 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
13:46:44 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
13:44:01 O 0.83 0.01 2,000 13 Instinet 1 Anonymous K
13:44:01 T 0.83 0.01 300 84 Ind Trading 7 TD Sec  
13:44:01 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
13:41:39 O 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
13:41:39 M 0.84 0.02 225 85 Scotia 2 RBC E
13:41:35 M 0.83 0.01 400 2 RBC 1 Anonymous E
13:41:35 M 0.835 0.015 2,000 1 Anonymous 1 Anonymous  
13:41:35 U 0.83 0.01 8,000 2 RBC 2 RBC K
13:41:35 U 0.83 0.01 500 2 RBC 2 RBC K
13:41:35 U 0.83 0.01 500 79 CIBC 2 RBC K
13:41:28 O 0.84 0.02 500 1 Anonymous 13 Instinet K
13:41:09 M 0.83 0.01 66 7 TD Sec 7 TD Sec  
13:40:41 M 0.83 0.01 250 14 ITG 1 Anonymous  
13:40:41 M 0.835 0.015 1,500 1 Anonymous 1 Anonymous  
13:40:28 M 0.84 0.02 1 80 National Bank 80 National Bank E
13:36:58 O 0.84 0.02 4,500 1 Anonymous 13 Instinet K
13:36:58 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
13:33:45 O 0.83 0.01 500 80 National Bank 80 National Bank K
13:30:57 H 0.83 0.01 25 84 Ind Trading 80 National Bank E
13:30:20 A 0.83 0.01 1,000 13 Instinet 1 Anonymous K
13:27:41 M 0.83 0.01 14 14 ITG 85 Scotia  
13:27:24 M 0.83 0.01 84 2 RBC 85 Scotia E
13:27:16 M 0.84 0.02 7 85 Scotia 14 ITG E
13:26:56 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
13:25:56 M 0.84 0.02 82 80 National Bank 80 National Bank E
13:25:52 M 0.84 0.02 8 80 National Bank 80 National Bank E
13:20:50 O 0.84 0.02 3,000 88 Credential 1 Anonymous K
13:19:07 U 0.84 0.02 2,500 2 RBC 1 Anonymous K
13:18:12 U 0.84 0.02 1,500 2 RBC 1 Anonymous K
13:17:33 M 0.84 0.02 30 1 Anonymous 14 ITG  
13:13:45 M 0.84 0.02 32 7 TD Sec 7 TD Sec  
13:12:17 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
13:12:17 O 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
13:12:17 O 0.84 0.02 500 1 Anonymous 13 Instinet K
13:11:17 T 0.83 0.01 1,500 7 TD Sec 7 TD Sec K
13:08:16 A 0.83 0.01 500 13 Instinet 79 CIBC K
13:08:16 A 0.83 0.01 7,500 79 CIBC 79 CIBC K
13:08:14 T 0.84 0.02 2,000 53 Morgan Stanley 1 Anonymous K
13:08:14 T 0.84 0.02 1,500 53 Morgan Stanley 79 CIBC K
13:03:50 O 0.84 0.02 1,000 1 Anonymous 13 Instinet K
12:57:24 O 0.84 0.02 500 1 Anonymous 13 Instinet K
12:54:04 T 0.84 0.01 344 53 Morgan Stanley 84 Ind Trading  
12:53:00 O 0.83 0.01 1,000 80 National Bank 1 Anonymous K
12:52:44 O 0.83 0.01 1,000 80 National Bank 1 Anonymous K
12:52:44 T 0.83 0.01 500 79 CIBC 2 RBC K
12:52:44 X 0.83 0.01 500 39 Merrill Lynch 2 RBC K
12:52:44 X 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
12:52:44 X 0.83 0.01 2,500 1 Anonymous 39 Merrill Lynch K
12:52:44 T 0.83 0.01 500 1 Anonymous 2 RBC K
12:52:44 O 0.83 0.01 500 80 National Bank 2 RBC K
12:52:44 U 0.83 0.01 500 2 RBC 2 RBC K
12:52:19 T 0.83 0.01 100 7 TD Sec 7 TD Sec  
12:52:19 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
12:49:51 M 0.84 0.02 3 7 TD Sec 7 TD Sec E
12:49:42 O 0.83 0.01 500 80 National Bank 1 Anonymous K
12:49:06 M 0.84 0.02 250 80 National Bank 80 National Bank  
12:46:01 M 0.83 0.01 110 7 TD Sec 85 Scotia E
12:45:03 M 0.84 0.02 1 80 National Bank 80 National Bank E
12:43:34 M 0.84 0.02 2 85 Scotia 14 ITG  
12:43:14 O 0.84 0.02 500 1 Anonymous 13 Instinet K
12:41:34 U 0.83 0.01 450 2 RBC 90 Barclays E
12:41:34 O 0.83 0.01 3,000 80 National Bank 90 Barclays K
12:39:59 M 0.84 0.02 49 80 National Bank 80 National Bank  
12:38:36 M 0.83 0.01 5 14 ITG 85 Scotia E
12:38:22 H 0.83 0.01 5 84 Ind Trading 80 National Bank E
12:37:10 M 0.84 0.02 21 80 National Bank 80 National Bank E
12:35:30 O 0.83 0.01 500 80 National Bank 1 Anonymous K
12:35:30 P 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
12:30:58 O 0.83 0.01 500 80 National Bank 1 Anonymous K
12:29:48 O 0.83 0.01 1,500 80 National Bank 143 Pershing K
12:29:48 U 0.83 0.01 500 2 RBC 143 Pershing K
12:28:04 X 0.83 0.01 500 79 CIBC 1 Anonymous K
12:28:04 H 0.83 0.01 166 84 Ind Trading 80 National Bank E
12:28:04 O 0.83 0.01 500 80 National Bank 80 National Bank K
12:27:21 H 0.83 0.01 135 84 Ind Trading 80 National Bank E
12:26:18 O 0.83 0.01 1,000 80 National Bank 1 Anonymous K
12:26:18 O 0.83 0.01 500 80 National Bank 1 Anonymous K
12:26:18 O 0.83 0.01 500 14 ITG 1 Anonymous K
12:26:14 O 0.83 0.01 5,000 80 National Bank 1 Anonymous K
12:26:14 O 0.83 0.01 2,000 14 ITG 1 Anonymous K
12:25:21 M 0.84 0.02 25 7 TD Sec 7 TD Sec E
12:24:39 M 0.84 0.02 2 80 National Bank 80 National Bank  
12:23:43 P 0.83 0.01 5,000 1 Anonymous 79 CIBC K
12:23:43 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
12:23:43 O 0.83 0.01 3,500 80 National Bank 1 Anonymous K
12:23:43 O 0.83 0.01 1,500 80 National Bank 1 Anonymous K
12:23:43 O 0.83 0.01 500 13 Instinet 1 Anonymous K
12:23:43 O 0.83 0.01 500 14 ITG 1 Anonymous K
12:16:59 O 0.84 0.02 500 1 Anonymous 13 Instinet K
12:16:22 M 0.83 0.01 1 14 ITG 85 Scotia E
12:13:38 M 0.84 0.02 5 85 Scotia 1 Anonymous E
12:10:43 M 0.83 0.01 100 7 TD Sec 1 Anonymous  
12:06:26 M 0.84 0.02 25 80 National Bank 80 National Bank  
12:04:32 O 0.84 0.02 500 1 Anonymous 13 Instinet K
11:57:33 T 0.83 0.01 4,500 79 CIBC 72 Credit Suisse K
11:57:26 T 0.83 0.01 1,500 1 Anonymous 72 Credit Suisse K
11:57:21 O 0.84 0.02 1,500 90 Barclays 13 Instinet K
11:57:21 U 0.84 0.01 125 90 Barclays 2 RBC E
11:55:37 T 0.83 0.01 400 84 Ind Trading 80 National Bank  
11:55:37 A 0.84 0.02 3,500 13 Instinet 1 Anonymous K
11:55:37 T 0.83 0.01 500 13 Instinet 7 TD Sec K
11:55:37 T 0.83 0.01 1,000 13 Instinet 7 TD Sec K
11:55:37 T 0.83 0.01 10,000 13 Instinet 53 Morgan Stanley K
11:55:37 T 0.83 0.01 1,000 13 Instinet 79 CIBC K
11:55:37 T 0.83 0.01 71,000 13 Instinet 1 Anonymous K
11:55:37 P 0.83 0.01 5,000 13 Instinet 1 Anonymous K
11:55:37 X 0.83 0.01 500 13 Instinet 1 Anonymous K
11:55:37 X 0.83 0.01 1,500 13 Instinet 39 Merrill Lynch K
11:55:37 U 0.83 0.01 1,000 13 Instinet 2 RBC K
11:55:37 U 0.83 0.01 1,000 13 Instinet 2 RBC K
11:55:37 U 0.83 0.01 2,000 13 Instinet 2 RBC K
11:55:37 U 0.83 0.01 2,000 13 Instinet 2 RBC K
11:53:07 M 0.83 0.01 2 80 National Bank 80 National Bank E
11:52:54 X 0.83 0.01 500 79 CIBC 39 Merrill Lynch K
11:50:54 T 0.83 0.01 2,000 7 TD Sec 1 Anonymous K
11:49:09 P 0.83 0.01 5,000 9 BMO Nesbitt 1 Anonymous K
11:48:50 X 0.83 0.01 500 57 Interactive 39 Merrill Lynch K
11:48:50 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:46:40 M 0.83 0.01 100 28 BBS 7 TD Sec  
11:44:13 M 0.83 0.01 103 1 Anonymous 14 ITG  
11:44:09 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:44:09 U 0.83 0.01 2,000 1 Anonymous 2 RBC K
11:44:09 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:43:36 T 0.83 0.01 1,000 53 Morgan Stanley 1 Anonymous K
11:43:14 M 0.83 0.01 17 80 National Bank 80 National Bank  
11:43:11 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:43:11 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:43:11 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:43:11 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:42:53 H 0.82 0.01 3 84 Ind Trading 80 National Bank E
11:41:57 U 0.83 0.01 500 79 CIBC 2 RBC K
11:40:23 M 0.83 0.01 307 1 Anonymous 14 ITG  
11:40:23 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:38:56 T 0.83 0.01 300 53 Morgan Stanley 7 TD Sec  
11:38:18 O 0.83 0.01 500 1 Anonymous 80 National Bank K
11:38:18 T 0.83 0.01 12,500 1 Anonymous 1 Anonymous K
11:38:18 O 0.83 0.01 500 1 Anonymous 80 National Bank K
11:38:18 T 0.83 0.01 8,000 1 Anonymous 1 Anonymous K
11:38:18 O 0.83 0.01 2,500 1 Anonymous 80 National Bank K
11:38:18 X 0.83 0.01 4,000 1 Anonymous 39 Merrill Lynch K
11:38:18 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:38:18 U 0.83 0.01 2,500 1 Anonymous 2 RBC K
11:38:16 O 0.83 0.01 2,500 13 Instinet 80 National Bank K
11:38:16 U 0.83 0.01 500 13 Instinet 2 RBC K
11:38:06 T 0.83 0.01 21,000 1 Anonymous 1 Anonymous K
11:38:06 T 0.83 0.01 1,000 79 CIBC 1 Anonymous K
11:38:06 T 0.83 0.01 1,500 1 Anonymous 1 Anonymous K
11:38:06 T 0.83 0.01 5,500 1 Anonymous 1 Anonymous K
11:38:06 T 0.83 0.01 1,000 1 Anonymous 7 TD Sec K
11:38:06 T 0.83 0.01 2,000 1 Anonymous 7 TD Sec K
11:38:06 T 0.83 0.01 1,000 1 Anonymous 7 TD Sec K
11:38:06 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
11:38:06 T 0.83 0.01 1,000 1 Anonymous 79 CIBC K
11:38:06 T 0.83 0.01 7,500 1 Anonymous 79 CIBC K
11:38:06 T 0.83 0.01 1,500 1 Anonymous 79 CIBC K
11:38:06 T 0.83 0.01 14,500 1 Anonymous 1 Anonymous K
11:38:06 T 0.83 0.01 7,000 1 Anonymous 1 Anonymous K
11:38:06 X 0.83 0.01 500 39 Merrill Lynch 1 Anonymous K
11:38:06 P 0.83 0.01 5,000 1 Anonymous 1 Anonymous K
11:38:06 H 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
11:38:06 X 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:38:06 H 0.83 0.01 3,000 1 Anonymous 1 Anonymous K
11:38:06 X 0.83 0.01 4,000 1 Anonymous 39 Merrill Lynch K
11:38:06 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:38:06 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:38:06 O 0.83 0.01 2,500 1 Anonymous 80 National Bank K
11:38:06 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:38:06 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
11:38:06 O 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
11:38:06 U 0.83 0.01 1,500 1 Anonymous 2 RBC K
11:38:06 U 0.83 0.01 1,500 1 Anonymous 2 RBC K
11:38:06 U 0.83 0.01 1,500 1 Anonymous 2 RBC K
11:38:06 U 0.83 0.01 4,500 1 Anonymous 2 RBC K
11:38:06 U 0.83 0.01 1,000 1 Anonymous 2 RBC K
11:38:06 U 0.83 0.01 2,000 1 Anonymous 2 RBC K
11:38:06 U 0.83 0.01 500 1 Anonymous 2 RBC K
11:38:01 H 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:38:01 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
11:38:01 M 0.83 0.01 75 85 Scotia 7 TD Sec  
11:38:01 U 0.83 0.01 1,000 1 Anonymous 2 RBC K
11:37:14 H 0.82 0.01 2 84 Ind Trading 80 National Bank E
11:37:11 M 0.83 0.01 250 1 Anonymous 7 TD Sec E
11:37:11 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:32:37 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
11:32:37 O 0.83 0.01 1,500 1 Anonymous 80 National Bank K
11:32:21 M 0.83 0.01 10 7 TD Sec 7 TD Sec  
11:31:24 O 0.83 0.01 500 1 Anonymous 80 National Bank K
11:31:18 H 0.82 0.01 132 84 Ind Trading 80 National Bank E
11:27:58 M 0.82   3 14 ITG 14 ITG E
11:27:48 M 0.82   150 14 ITG 85 Scotia  
11:26:31 H 0.82 0.01 10 84 Ind Trading 80 National Bank E
11:22:21 O 0.82   2,500 1 Anonymous 14 ITG K
11:22:21 O 0.82   5,000 80 National Bank 14 ITG K
11:22:21 O 0.82   3,000 1 Anonymous 14 ITG K
11:22:21 U 0.82   9,000 1 Anonymous 14 ITG K
11:21:32 O 0.83 0.01 500 1 Anonymous 80 National Bank K
11:18:54 T 0.83 0.01 500 79 CIBC 79 CIBC K
11:18:54 T 0.83 0.01 1,500 79 CIBC 79 CIBC K
11:16:36 A 0.82   3,000 1 Anonymous 124 Questrade K
11:14:56 M 0.83 0.01 300 80 National Bank 80 National Bank  
11:14:07 T 0.83 0.01 393 53 Morgan Stanley 84 Ind Trading  
11:14:07 T 0.83 0.01 1,000 53 Morgan Stanley 1 Anonymous K
11:13:55 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
11:13:55 T 0.83 0.01 1,000 7 TD Sec 7 TD Sec K
11:13:55 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
11:10:04 U 0.82   1,000 2 RBC 2 RBC K
11:08:59 O 0.83 0.01 2,000 143 Pershing 1 Anonymous K
11:08:59 O 0.83 0.01 1,000 143 Pershing 80 National Bank K
11:08:59 H 0.83 0.01 2,500 143 Pershing 1 Anonymous K
11:08:59 H 0.83 0.01 3,000 143 Pershing 1 Anonymous K
11:08:59 U 0.83 0.01 1,000 143 Pershing 2 RBC K
11:08:59 U 0.83 0.01 500 143 Pershing 2 RBC K
11:08:28 H 0.82   500 1 Anonymous 1 Anonymous K
11:08:28 H 0.82 0.01 477 84 Ind Trading 80 National Bank E
11:07:25 M 0.83 0.01 7 80 National Bank 80 National Bank E
11:05:18 A 0.83 0.01 500 9 BMO Nesbitt 1 Anonymous K
11:05:18 O 0.83 0.01 500 1 Anonymous 80 National Bank K
11:05:18 X 0.83 0.01 500 9 BMO Nesbitt 39 Merrill Lynch K
11:05:18 U 0.83 0.01 500 9 BMO Nesbitt 2 RBC K
11:05:18 U 0.83 0.01 500 9 BMO Nesbitt 2 RBC K
11:05:18 U 0.83 0.01 500 9 BMO Nesbitt 2 RBC K
11:05:18 U 0.83 0.01 500 9 BMO Nesbitt 2 RBC K
11:05:18 U 0.83 0.01 2,000 9 BMO Nesbitt 2 RBC K
11:03:11 H 0.82 0.01 13 84 Ind Trading 80 National Bank E
11:01:56 T 0.825 0.005 3,000 39 Merrill Lynch 53 Morgan Stanley K
11:01:09 O 0.83 0.01 1,000 1 Anonymous 80 National Bank K
10:59:47 T 0.83 0.01 5,500 1 Anonymous 1 Anonymous K
10:59:47 T 0.83 0.01 2,500 79 CIBC 1 Anonymous K
10:59:47 X 0.83 0.01 3,500 39 Merrill Lynch 1 Anonymous K
10:59:47 O 0.83 0.01 2,500 79 CIBC 80 National Bank K
10:59:47 T 0.83 0.01 12,500 79 CIBC 1 Anonymous K
10:59:47 O 0.83 0.01 2,500 79 CIBC 80 National Bank K
10:59:47 T 0.83 0.01 27,500 79 CIBC 1 Anonymous K
10:59:47 X 0.83 0.01 2,500 39 Merrill Lynch 1 Anonymous K
10:59:47 O 0.83 0.01 2,500 79 CIBC 80 National Bank K
10:59:47 T 0.83 0.01 23,500 79 CIBC 1 Anonymous K
10:59:47 X 0.83 0.01 3,500 39 Merrill Lynch 1 Anonymous K
10:59:47 X 0.83 0.01 1,500 79 CIBC 39 Merrill Lynch K
10:59:47 O 0.83 0.01 2,000 79 CIBC 80 National Bank K
10:59:47 U 0.83 0.01 500 79 CIBC 2 RBC K
10:59:47 U 0.83 0.01 2,500 79 CIBC 2 RBC K
10:58:19 T 0.83 0.01 1,000 7 TD Sec 1 Anonymous K
10:58:19 O 0.83 0.01 500 1 Anonymous 80 National Bank K
10:58:13 M 0.83 0.01 220 80 National Bank 80 National Bank E
10:57:39 O 0.83 0.01 1,000 19 Desjardins 80 National Bank K
10:57:39 X 0.83 0.01 2,500 19 Desjardins 39 Merrill Lynch K
10:57:39 P 0.83 0.01 420 19 Desjardins 5 Penson E
10:57:37 O 0.83 0.01 1,500 14 ITG 80 National Bank K
10:57:14 T 0.83 0.01 8,000 1 Anonymous 1 Anonymous K
10:57:14 X 0.83 0.01 4,500 39 Merrill Lynch 1 Anonymous K
10:57:14 X 0.83 0.01 5,000 1 Anonymous 1 Anonymous K
10:57:14 O 0.83 0.01 2,000 1 Anonymous 80 National Bank K
10:57:14 O 0.83 0.01 500 1 Anonymous 80 National Bank K
10:56:15 X 0.83 0.01 4,500 1 Anonymous 1 Anonymous K
10:56:15 T 0.83 0.01 4,500 1 Anonymous 1 Anonymous K
10:56:15 T 0.83 0.01 5,000 1 Anonymous 1 Anonymous K
10:56:15 T 0.83 0.01 12,500 1 Anonymous 1 Anonymous K
10:56:15 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:56:15 T 0.83 0.01 1,000 1 Anonymous 7 TD Sec K
10:56:15 T 0.83 0.01 3,000 1 Anonymous 1 Anonymous K
10:56:15 T 0.83 0.01 8,000 1 Anonymous 1 Anonymous K
10:56:15 T 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:56:15 O 0.83 0.01 4,000 1 Anonymous 80 National Bank K
10:56:15 X 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:56:15 X 0.83 0.01 2,500 1 Anonymous 39 Merrill Lynch K
10:56:15 X 0.83 0.01 500 1 Anonymous 39 Merrill Lynch K
10:56:15 O 0.83 0.01 500 1 Anonymous 80 National Bank K
10:56:15 U 0.83 0.01 500 1 Anonymous 2 RBC K
10:56:15 U 0.83 0.01 1,000 1 Anonymous 2 RBC K
10:56:15 U 0.83 0.01 3,000 1 Anonymous 2 RBC K
10:55:26 T 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:55:26 T 0.83 0.01 94,000 1 Anonymous 1 Anonymous K
10:55:26 O 0.83 0.01 500 1 Anonymous 80 National Bank K
10:55:26 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:55:26 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:55:26 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:55:26 T 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:55:26 P 0.83 0.01 5,000 1 Anonymous 1 Anonymous K
10:55:26 O 0.83 0.01 2,000 80 National Bank 1 Anonymous K
10:55:26 U 0.83 0.01 1,500 2 RBC 1 Anonymous K
10:55:26 U 0.83 0.01 500 2 RBC 1 Anonymous K
10:55:26 U 0.83 0.01 500 2 RBC 1 Anonymous K
10:55:26 U 0.83 0.01 1,500 33 Canaccord 1 Anonymous K
10:55:26 M 0.83 0.01 25 7 TD Sec 1 Anonymous  
10:55:26 A 0.83 0.01 7,500 79 CIBC 1 Anonymous K
10:55:26 O 0.83 0.01 500 80 National Bank 1 Anonymous K
10:55:26 X 0.83 0.01 3,500 1 Anonymous 1 Anonymous K
10:49:24 H 0.83 0.01 32 84 Ind Trading 80 National Bank E
10:49:18 T 0.83 0.01 1,500 1 Anonymous 1 Anonymous K
10:49:18 T 0.83 0.01 2,000 1 Anonymous 53 Morgan Stanley K
10:49:18 U 0.83 0.01 1,000 2 RBC 1 Anonymous K
10:48:46 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:48:46 T 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:48:46 O 0.83 0.01 500 80 National Bank 1 Anonymous K
10:48:32 O 0.83 0.01 1,500 80 National Bank 1 Anonymous K
10:48:25 O 0.83 0.01 500 80 National Bank 1 Anonymous K
10:48:21 T 0.83 0.01 10,500 1 Anonymous 1 Anonymous K
10:48:21 X 0.83 0.01 5,000 1 Anonymous 1 Anonymous K
10:48:21 X 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:48:21 O 0.83 0.01 1,500 13 Instinet 80 National Bank K
10:48:21 U 0.83 0.01 2,000 1 Anonymous 2 RBC K
10:48:21 U 0.83 0.01 500 1 Anonymous 2 RBC K
10:48:21 U 0.83 0.01 500 1 Anonymous 2 RBC K
10:48:21 U 0.83 0.01 2,000 1 Anonymous 2 RBC K
10:48:18 O 0.83 0.01 1,000 1 Anonymous 80 National Bank K
10:48:16 T 0.83 0.01 1,000 124 Questrade 1 Anonymous K
10:48:16 U 0.83 0.01 4,000 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 1,000 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 1,000 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 1,000 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 1,000 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 1,000 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 500 2 RBC 1 Anonymous K
10:48:16 U 0.83 0.01 2,500 2 RBC 1 Anonymous K
10:48:16 H 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:48:16 H 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:48:16 P 0.83 0.01 4,000 1 Anonymous 79 CIBC K
10:48:16 O 0.83 0.01 1,000 80 National Bank 1 Anonymous K
10:48:16 O 0.83 0.01 1,500 80 National Bank 1 Anonymous K
10:48:16 O 0.83 0.01 2,500 1 Anonymous 1 Anonymous K
10:48:16 O 0.83 0.01 5,500 1 Anonymous 1 Anonymous K
10:48:16 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:48:16 O 0.83 0.01 5,000 13 Instinet 1 Anonymous K
10:48:11 P 0.83 0.01 86 5 Penson 9 BMO Nesbitt E
10:48:11 P 0.83 0.01 1,000 1 Anonymous 9 BMO Nesbitt K
10:47:49 H 0.83 0.01 100 84 Ind Trading 80 National Bank E
10:43:36 U 0.83 0.01 1,500 13 Instinet 80 National Bank K
10:43:36 O 0.83 0.01 2,500 80 National Bank 80 National Bank K
10:43:36 H 0.83 0.01 2,500 1 Anonymous 80 National Bank K
10:43:36 H 0.83 0.01 1,500 1 Anonymous 80 National Bank K
10:43:18 A 0.84 0.02 500 1 Anonymous 13 Instinet K
10:43:18 X 0.835 0.015 3,000 1 Anonymous 39 Merrill Lynch K
10:43:18 U 0.84 0.02 3,000 1 Anonymous 1 Anonymous K
10:43:18 O 0.84 0.02 2,500 1 Anonymous 80 National Bank K
10:43:18 O 0.84 0.02 9,500 1 Anonymous 1 Anonymous K
10:43:18 O 0.84 0.02 5,000 1 Anonymous 13 Instinet K
10:42:33 A 0.84 0.02 500 1 Anonymous 13 Instinet K
10:42:33 A 0.84 0.02 1,500 1 Anonymous 13 Instinet K
10:42:33 A 0.84 0.02 4,000 1 Anonymous 13 Instinet K
10:42:33 M 0.83 0.01 10,500 1 Anonymous 13 Instinet  
10:42:33 D 0.83 0.01 2,000 1 Anonymous 13 Instinet K
10:42:22 A 0.84 0.02 500 1 Anonymous 13 Instinet K
10:42:22 A 0.84 0.02 1,000 1 Anonymous 13 Instinet K
10:42:22 A 0.84 0.02 500 1 Anonymous 1 Anonymous K
10:42:22 T 0.83 0.01 4,000 1 Anonymous 79 CIBC K
10:42:21 A 0.84 0.02 500 1 Anonymous 1 Anonymous K
10:42:20 A 0.84 0.02 500 1 Anonymous 1 Anonymous K
10:42:20 A 0.84 0.02 1,500 1 Anonymous 1 Anonymous K
10:42:20 A 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
10:42:20 A 0.84 0.02 2,500 1 Anonymous 79 CIBC K
10:42:20 X 0.83 0.01 3,000 39 Merrill Lynch 1 Anonymous K
10:42:20 T 0.83 0.01 1,000 1 Anonymous 7 TD Sec K
10:42:20 T 0.83 0.01 1,500 1 Anonymous 79 CIBC K
10:42:20 O 0.83 0.01 5,000 1 Anonymous 80 National Bank K
10:42:20 X 0.83 0.01 3,000 1 Anonymous 39 Merrill Lynch K
10:42:20 T 0.83 0.01 1,000 1 Anonymous 7 TD Sec K
10:42:20 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:42:20 T 0.83 0.01 500 1 Anonymous 79 CIBC K
10:42:20 T 0.83 0.01 1,000 1 Anonymous 79 CIBC K
10:42:20 T 0.83 0.01 20,000 1 Anonymous 1 Anonymous K
10:42:20 O 0.83 0.01 5,000 1 Anonymous 80 National Bank K
10:42:20 O 0.83 0.01 2,500 1 Anonymous 1 Anonymous K
10:42:20 A 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:42:20 A 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:42:19 M 0.83 0.01 300 1 Anonymous 14 ITG E
10:42:19 T 0.83 0.01 300 80 National Bank 7 TD Sec  
10:42:19 T 0.83 0.01 12 85 Scotia 84 Ind Trading  
10:42:19 T 0.83 0.01 20 80 National Bank 7 TD Sec  
10:42:19 T 0.83 0.01 22 53 Morgan Stanley 84 Ind Trading  
10:42:19 T 0.83 0.01 500 79 CIBC 1 Anonymous K
10:42:19 T 0.83 0.01 500 7 TD Sec 1 Anonymous K
10:42:19 T 0.83 0.01 500 79 CIBC 1 Anonymous K
10:42:19 T 0.83 0.01 500 85 Scotia 1 Anonymous K
10:42:19 T 0.83 0.01 1,000 85 Scotia 1 Anonymous K
10:42:19 T 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:42:19 T 0.83 0.01 44,500 1 Anonymous 1 Anonymous K
10:42:19 U 0.83 0.01 1,500 53 Morgan Stanley 1 Anonymous K
10:42:19 U 0.83 0.01 12,000 2 RBC 1 Anonymous K
10:42:19 U 0.83 0.01 5,000 53 Morgan Stanley 1 Anonymous K
10:42:19 U 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:42:19 O 0.83 0.01 2,500 80 National Bank 1 Anonymous K
10:42:19 T 0.83 0.01 1,500 1 Anonymous 1 Anonymous K
10:42:19 T 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:42:19 T 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:42:19 U 0.83 0.01 2,500 1 Anonymous 80 National Bank K
10:42:19 O 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:42:19 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:42:19 O 0.83 0.01 2,500 80 National Bank 80 National Bank K
10:42:19 H 0.83 0.01 500 53 Morgan Stanley 80 National Bank K
10:42:19 H 0.83 0.01 3,000 1 Anonymous 80 National Bank K
10:42:19 H 0.83 0.01 1,500 1 Anonymous 80 National Bank K
10:42:19 H 0.83 0.01 2,000 1 Anonymous 80 National Bank K
10:41:34 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:41:33 A 0.84 0.02 1,000 1 Anonymous 79 CIBC K
10:41:33 A 0.84 0.02 3,000 1 Anonymous 79 CIBC K
10:41:33 H 0.83 0.01 3,000 1 Anonymous 80 National Bank K
10:41:33 O 0.83 0.01 500 1 Anonymous 80 National Bank K
10:41:33 O 0.83 0.01 500 1 Anonymous 80 National Bank K
10:41:33 O 0.83 0.01 4,000 13 Instinet 80 National Bank K
10:41:33 O 0.83 0.01 1,000 1 Anonymous 80 National Bank K
10:41:29 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:41:29 A 0.84 0.02 500 1 Anonymous 33 Canaccord K
10:41:28 A 0.84 0.02 2,000 1 Anonymous 33 Canaccord K
10:41:28 A 0.84 0.02 1,000 1 Anonymous 33 Canaccord K
10:41:28 O 0.83 0.01 2,000 1 Anonymous 1 Anonymous K
10:41:28 H 0.83 0.01 500 1 Anonymous 79 CIBC K
10:41:28 O 0.83 0.01 1,000 1 Anonymous 80 National Bank K
10:41:28 O 0.83 0.01 3,000 1 Anonymous 80 National Bank K
10:41:28 O 0.83 0.01 2,000 1 Anonymous 80 National Bank K
10:40:38 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:40:38 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:40:38 A 0.84 0.02 1,500 1 Anonymous 79 CIBC K
10:40:38 P 0.83 0.01 400 5 Penson 19 Desjardins E
10:40:38 P 0.83 0.01 3,500 1 Anonymous 19 Desjardins K
10:40:38 P 0.83 0.01 1,000 39 Merrill Lynch 19 Desjardins K
10:37:50 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:37:50 H 0.84 0.02 400 79 CIBC 84 Ind Trading E
10:37:50 A 0.84 0.02 500 79 CIBC 79 CIBC K
10:35:26 M 0.84 0.02 12 80 National Bank 14 ITG  
10:35:09 M 0.83 0.01 50 14 ITG 85 Scotia  
10:34:57 M 0.84 0.02 12 80 National Bank 14 ITG E
10:34:43 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:34:43 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:34:42 O 0.83 0.01 1,500 1 Anonymous 1 Anonymous K
10:34:42 M 0.83 0.01 230 7 TD Sec 85 Scotia E
10:34:31 M 0.84 0.02 150 7 TD Sec 7 TD Sec  
10:34:15 H 0.83 0.02 75 84 Ind Trading 80 National Bank E
10:33:48 M 0.84 0.02 297 1 Anonymous 14 ITG E
10:33:21 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:33:21 O 0.83 0.01 1,000 1 Anonymous 14 ITG K
10:32:30 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:32:30 A 0.84 0.02 1,500 1 Anonymous 79 CIBC K
10:32:30 P 0.83 0.01 1,500 5 Penson 9 BMO Nesbitt K
10:32:30 P 0.83 0.01 2,500 1 Anonymous 9 BMO Nesbitt K
10:30:02 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:30:02 T 0.835 0.015 1,000 39 Merrill Lynch 53 Morgan Stanley K
10:29:40 T 0.84 0.02 500 1 Anonymous 79 CIBC K
10:29:39 T 0.84 0.02 1,000 1 Anonymous 79 CIBC K
10:29:39 U 0.84 0.02 1,000 1 Anonymous 2 RBC K
10:29:39 U 0.84 0.02 1,500 1 Anonymous 2 RBC K
10:27:17 M 0.84 0.02 1 80 National Bank 14 ITG E
10:27:03 M 0.84 0.02 2 7 TD Sec 7 TD Sec E
10:26:21 M 0.84 0.02 11 85 Scotia 2 RBC  
10:24:57 A 0.84 0.02 1,000 1 Anonymous 79 CIBC K
10:24:57 O 0.84 0.02 2,500 1 Anonymous 13 Instinet K
10:24:52 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:24:52 T 0.84 0.02 1,000 79 CIBC 79 CIBC K
10:24:52 M 0.84 0.02 250 79 CIBC 79 CIBC E
10:24:47 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:24:46 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:24:46 M 0.835 0.015 1,500 1 Anonymous 1 Anonymous  
10:22:30 M 0.84 0.02 10 80 National Bank 7 TD Sec E
10:21:04 T 0.84 0.02 1,000 1 Anonymous 79 CIBC K
10:21:04 T 0.84 0.02 1,500 80 National Bank 79 CIBC K
10:21:04 M 0.84 0.02 200 80 National Bank 79 CIBC E
10:21:03 H 0.83 0.02 25 84 Ind Trading 80 National Bank E
10:20:23 A 0.85 0.03 1,000 1 Anonymous 79 CIBC K
10:20:23 A 0.85 0.03 2,000 1 Anonymous 79 CIBC K
10:20:23 M 0.85 0.03 452 1 Anonymous 2 RBC  
10:20:23 T 0.85 0.03 3,500 2 RBC 19 Desjardins K
10:20:23 T 0.85 0.03 500 2 RBC 2 RBC K
10:20:23 U 0.84 0.02 1,500 2 RBC 2 RBC K
10:17:51 M 0.84 0.02 25 80 National Bank 14 ITG E
10:17:43 A 0.84 0.02 500 1 Anonymous 79 CIBC K
10:17:43 A 0.84 0.02 1,500 79 CIBC 79 CIBC K
10:16:14 A 0.85 0.03 500 1 Anonymous 79 CIBC K
10:16:14 A 0.85 0.03 1,000 1 Anonymous 79 CIBC K
10:16:14 A 0.84 0.02 1,000 1 Anonymous 1 Anonymous K
10:16:14 U 0.84 0.02 500 1 Anonymous 2 RBC K
10:16:14 U 0.84 0.02 500 1 Anonymous 2 RBC K
10:16:14 X 0.84 0.02 500 1 Anonymous 1 Anonymous K
10:16:14 P 0.85 0.03 1,500 1 Anonymous 1 Anonymous K
10:16:13 T 0.84 0.02 5,000 1 Anonymous 7 TD Sec K
10:16:13 T 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
10:16:13 T 0.84 0.02 1,000 1 Anonymous 79 CIBC K
10:15:02 A 0.84 0.02 500 1 Anonymous 1 Anonymous K
10:15:02 A 0.84 0.02 500 1 Anonymous 1 Anonymous K
10:15:02 A 0.84 0.02 500 1 Anonymous 33 Canaccord K
10:15:02 A 0.84 0.02 500 1 Anonymous 33 Canaccord K
10:15:02 T 0.84 0.02 3,500 1 Anonymous 79 CIBC K
10:15:02 U 0.83 0.01 10,000 2 RBC 2 RBC K
10:12:58 A 0.84 0.02 500 1 Anonymous 33 Canaccord K
10:12:58 M 0.83 0.01 457 79 CIBC 79 CIBC  
10:12:40 H 0.83 0.02 101 84 Ind Trading 80 National Bank E
10:10:44 A 0.85 0.03 500 1 Anonymous 79 CIBC K
10:10:44 O 0.83 0.01 1,500 1 Anonymous 1 Anonymous K
10:10:41 M 0.85 0.03 25 80 National Bank 14 ITG E
10:10:05 M 0.85 0.03 50 80 National Bank 7 TD Sec E
10:10:00 A 0.85 0.03 500 1 Anonymous 79 CIBC K
10:10:00 M 0.83 0.01 366 79 CIBC 79 CIBC  
10:09:42 U 0.84 0.02 500 1 Anonymous 2 RBC K
10:09:42 U 0.84 0.02 1,500 1 Anonymous 2 RBC K
10:09:41 U 0.84 0.02 4,000 1 Anonymous 8 Eight K
10:09:41 T 0.84 0.02 3,500 1 Anonymous 8 Eight K
10:09:41 T 0.84 0.02 9,500 7 TD Sec 8 Eight K
10:09:41 T 0.84 0.02 500 7 TD Sec 7 TD Sec K
10:09:09 H 0.83 0.02 15 84 Ind Trading 80 National Bank E
10:08:30 U 0.84 0.02 1,500 1 Anonymous 2 RBC K
10:08:30 U 0.84 0.02 4,000 1 Anonymous 8 Eight K
10:08:26 M 0.84 0.02 10 80 National Bank 14 ITG E
10:08:20 T 0.84 0.02 225 7 TD Sec 85 Scotia  
10:08:20 T 0.84 0.02 250 84 Ind Trading 80 National Bank  
10:08:20 U 0.84 0.02 3,000 1 Anonymous 2 RBC K
10:08:20 U 0.84 0.02 4,500 1 Anonymous 8 Eight K
10:08:19 T 0.84 0.02 500 79 CIBC 7 TD Sec K
10:08:19 T 0.84 0.02 10,500 79 CIBC 8 Eight K
10:08:19 T 0.84 0.02 500 1 Anonymous 8 Eight K
10:08:19 U 0.84 0.02 500 1 Anonymous 8 Eight K
10:08:19 X 0.84 0.02 500 1 Anonymous 8 Eight K
10:08:19 X 0.84 0.02 3,000 33 Canaccord 8 Eight K
10:07:39 M 0.84 0.02 7 80 National Bank 14 ITG  
10:06:24 H 0.83 0.02 125 84 Ind Trading 80 National Bank E
10:06:21 T 0.84 0.02 2,500 1 Anonymous 8 Eight K
10:06:21 T 0.84 0.02 500 79 CIBC 7 TD Sec K
10:06:21 T 0.84 0.02 2,000 79 CIBC 1 Anonymous K
10:06:21 T 0.84 0.02 30,500 79 CIBC 8 Eight K
10:06:21 T 0.84 0.02 1,000 79 CIBC 8 Eight K
10:05:19 M 0.84 0.02 2 80 National Bank 14 ITG  
10:05:17 M 0.84 0.02 150 80 National Bank 7 TD Sec E
10:05:02 M 0.84 0.02 8 80 National Bank 1 Anonymous  
10:04:24 M 0.84 0.02 20 80 National Bank 7 TD Sec E
10:04:17 M 0.84 0.02 15 85 Scotia 7 TD Sec  
10:03:41 M 0.84 0.02 140 85 Scotia 14 ITG  
10:03:14 A 0.84 0.02 1,500 1 Anonymous 79 CIBC K
10:02:59 X 0.84 0.02 500 80 National Bank 8 Eight K
10:02:59 M 0.84 0.02 380 80 National Bank 7 TD Sec  
10:02:53 T 0.84 0.02 500 1 Anonymous 7 TD Sec K
10:02:53 T 0.84 0.02 1,500 1 Anonymous 8 Eight K
10:02:53 T 0.84 0.02 8,500 1 Anonymous 8 Eight K
10:02:53 X 0.84 0.02 9,500 1 Anonymous 8 Eight K
10:02:53 X 0.84 0.02 500 1 Anonymous 8 Eight K
10:02:53 T 0.84 0.02 14,000 1 Anonymous 8 Eight K
10:02:53 X 0.84 0.02 7,000 1 Anonymous 8 Eight K
10:02:53 U 0.84 0.02 1,500 1 Anonymous 2 RBC K
10:02:53 U 0.84 0.02 10,500 1 Anonymous 2 RBC K
10:02:53 U 0.84 0.02 10,000 1 Anonymous 8 Eight K
10:02:44 X 0.84 0.02 3,000 33 Canaccord 8 Eight K
10:02:38 T 0.84 0.02 6,000 79 CIBC 8 Eight K
10:02:38 T 0.84 0.02 5,500 1 Anonymous 8 Eight K
10:02:38 T 0.84 0.02 3,500 79 CIBC 8 Eight K
10:02:38 T 0.84 0.02 5,500 79 CIBC 8 Eight K
10:02:38 T 0.84 0.02 45,500 1 Anonymous 8 Eight K
10:02:38 T 0.84 0.02 500 1 Anonymous 7 TD Sec K
10:02:38 T 0.84 0.02 3,000 1 Anonymous 7 TD Sec K
10:02:38 T 0.84 0.02 2,000 1 Anonymous 7 TD Sec K
10:02:38 T 0.84 0.02 500 1 Anonymous 85 Scotia K
10:02:38 T 0.84 0.02 1,500 1 Anonymous 79 CIBC K
10:02:38 T 0.84 0.02 7,500 1 Anonymous 79 CIBC K
10:02:38 T 0.84 0.02 500 1 Anonymous 80 National Bank K
10:02:38 T 0.84 0.02 30,000 1 Anonymous 8 Eight K
10:02:38 A 0.84 0.02 7,500 1 Anonymous 79 CIBC K
10:02:38 P 0.84 0.02 1,000 1 Anonymous 53 Morgan Stanley K
10:02:38 H 0.84 0.02 9,500 1 Anonymous 1 Anonymous K
10:02:38 O 0.84 0.02 9,500 1 Anonymous 1 Anonymous K
10:02:38 X 0.84 0.02 10,000 1 Anonymous 8 Eight K
10:02:38 X 0.84 0.02 3,000 1 Anonymous 39 Merrill Lynch K
10:02:38 U 0.84 0.02 20,000 1 Anonymous 8 Eight K
10:02:38 U 0.84 0.02 1,000 1 Anonymous 8 Eight K
10:02:38 U 0.84 0.02 9,000 1 Anonymous 8 Eight K
10:02:38 U 0.84 0.02 11,000 1 Anonymous 2 RBC K
10:02:38 U 0.84 0.02 10,000 1 Anonymous 8 Eight K
10:02:38 U 0.84 0.02 1,000 2 RBC 2 RBC K
10:02:38 U 0.84 0.02 8,000 2 RBC 2 RBC K
10:01:58 T 0.84 0.02 1,500 7 TD Sec 7 TD Sec K
10:01:58 T 0.84 0.02 2,000 7 TD Sec 7 TD Sec K
10:01:58 T 0.84 0.02 2,000 7 TD Sec 7 TD Sec K
10:01:58 T 0.84 0.02 500 7 TD Sec 7 TD Sec K
10:01:04 T 0.83 0.01 500 7 TD Sec 79 CIBC K
10:01:04 T 0.83 0.01 20,500 1 Anonymous 79 CIBC K
10:01:04 U 0.83 0.01 10,500 1 Anonymous 79 CIBC K
10:01:04 T 0.83 0.01 4,500 1 Anonymous 1 Anonymous K
10:01:04 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:01:04 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:01:04 T 0.83 0.01 500 1 Anonymous 7 TD Sec K
10:01:04 T 0.83 0.01 1,500 1 Anonymous 7 TD Sec K
10:01:04 T 0.83 0.01 7,500 1 Anonymous 19 Desjardins K
10:01:04 O 0.83 0.01 3,000 1 Anonymous 13 Instinet K
10:01:04 O 0.83 0.01 6,000 1 Anonymous 1 Anonymous K
10:01:04 O 0.83 0.01 2,500 1 Anonymous 1 Anonymous K
10:01:04 H 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:01:04 U 0.83 0.01 6,000 1 Anonymous 2 RBC K
10:01:04 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:01:04 P 0.83 0.01 500 79 CIBC 1 Anonymous K
10:01:04 H 0.83 0.01 500 79 CIBC 1 Anonymous K
10:01:04 H 0.83 0.01 1,000 79 CIBC 1 Anonymous K
10:01:04 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:01:04 O 0.83 0.01 500 1 Anonymous 1 Anonymous K
10:01:04 A 0.83 0.01 1,000 79 CIBC 39 Merrill Lynch K
10:01:04 A 0.83 0.01 500 79 CIBC 39 Merrill Lynch K
10:01:04 A 0.83 0.01 1,000 79 CIBC 39 Merrill Lynch K
10:01:04 H 0.83 0.01 500 79 CIBC 1 Anonymous K
10:01:04 H 0.83 0.01 500 79 CIBC 1 Anonymous K
10:01:04 H 0.83 0.01 500 79 CIBC 1 Anonymous K
10:01:04 P 0.83 0.01 500 79 CIBC 39 Merrill Lynch K
10:01:04 O 0.83 0.01 1,000 1 Anonymous 1 Anonymous K
10:00:47 M 0.81 -0.01 200 7 TD Sec 124 Questrade E
10:00:34 M 0.83 0.01 1 85 Scotia 7 TD Sec  
09:59:33 M 0.81 -0.01 1 14 ITG 85 Scotia  
09:59:22 M 0.81 -0.01 100 14 ITG 85 Scotia E
09:56:54 O 0.83 0.01 5,000 14 ITG 1 Anonymous K
09:56:44 O 0.83 0.01 2,500 80 National Bank 1 Anonymous K
09:56:44 O 0.83 0.01 3,000 80 National Bank 1 Anonymous K
09:56:44 O 0.83 0.01 4,500 80 National Bank 1 Anonymous K
09:56:44 M 0.83 0.01 132 80 National Bank 14 ITG  
09:56:23 H 0.81 -0.01 1,000 79 CIBC 80 National Bank K
09:56:23 H 0.81 -0.01 3,000 1 Anonymous 80 National Bank K
09:56:23 H 0.81 -0.01 7,000 1 Anonymous 80 National Bank K
09:56:23 H 0.81 -0.01 2,000 1 Anonymous 80 National Bank K
09:56:21 M 0.82   1,000 1 Anonymous 79 CIBC  
09:56:18 M 0.83 0.01 30 80 National Bank 7 TD Sec  
09:54:21 U 0.81 -0.01 10,000 1 Anonymous 2 RBC K
09:53:35 M 0.81 -0.01 300 7 TD Sec 124 Questrade  
09:53:35 M 0.82   500 1 Anonymous 124 Questrade  
09:52:52 M 0.83 0.01 2 80 National Bank 14 ITG  
09:52:26 O 0.83 0.01 1,000 90 Barclays 1 Anonymous K
09:52:23 M 0.83 0.01 250 1 Anonymous 14 ITG  
09:51:55 T 0.81 0.01 175 7 TD Sec 53 Morgan Stanley  
09:50:59 M 0.83 0.01 15 85 Scotia 14 ITG  
09:50:46 H 0.81 -0.01 26 84 Ind Trading 80 National Bank E
09:50:28 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
09:50:28 T 0.83 0.01 500 7 TD Sec 7 TD Sec K
09:49:55 U 0.83 0.01 500 79 CIBC 79 CIBC K
09:49:55 H 0.81 -0.01 500 1 Anonymous 1 Anonymous K
09:49:55 H 0.81 -0.01 370 84 Ind Trading 80 National Bank E
09:49:55 H 0.81 -0.01 1,000 1 Anonymous 80 National Bank K
09:49:21 M 0.83 0.01 1 80 National Bank 7 TD Sec E
09:49:00 T 0.82   500 7 TD Sec 79 CIBC K
09:48:56 U 0.82   2,000 1 Anonymous 53 Morgan Stanley K
09:48:51 T 0.83 0.01 12,500 53 Morgan Stanley 19 Desjardins K
09:48:51 T 0.83 0.01 8,000 53 Morgan Stanley 79 CIBC K
09:48:51 T 0.83 0.01 2,500 53 Morgan Stanley 1 Anonymous K
09:48:40 A 0.81 -0.01 1,000 79 CIBC 124 Questrade K
09:48:40 M 0.81 -0.01 300 14 ITG 124 Questrade E
09:48:17 T 0.82   1,000 1 Anonymous 7 TD Sec K
09:48:17 T 0.82   1,000 1 Anonymous 7 TD Sec K
09:48:17 T 0.82   1,000 1 Anonymous 7 TD Sec K
09:48:17 T 0.82   2,000 1 Anonymous 7 TD Sec K
09:48:17 T 0.82   500 1 Anonymous 7 TD Sec K
09:48:17 T 0.82   2,000 1 Anonymous 1 Anonymous K
09:48:17 T 0.82   2,000 1 Anonymous 1 Anonymous K
09:48:17 X 0.82   7,500 1 Anonymous 1 Anonymous K
09:48:17 O 0.82   5,500 1 Anonymous 1 Anonymous K
09:48:17 O 0.82   5,000 1 Anonymous 1 Anonymous K
09:48:17 H 0.82   5,000 1 Anonymous 1 Anonymous K
09:48:17 X 0.82   3,500 1 Anonymous 39 Merrill Lynch K
09:48:17 U 0.82   2,500 1 Anonymous 2 RBC K
09:48:17 U 0.82   2,000 1 Anonymous 2 RBC K
09:48:17 U 0.82   3,000 1 Anonymous 2 RBC K
09:48:17 U 0.82   3,000 1 Anonymous 2 RBC K
09:48:17 U 0.82   4,000 1 Anonymous 2 RBC K
09:48:07 A 0.82   6,000 79 CIBC 79 CIBC K
09:48:07 M 0.82   143 79 CIBC 79 CIBC  
09:48:05 M 0.81 -0.01 200 79 CIBC 79 CIBC  
09:47:54 H 0.81 -0.01 1,000 1 Anonymous 1 Anonymous K
09:47:51 M 0.815 -0.005 3,500 14 ITG 1 Anonymous  
09:47:51 M 0.815 -0.005 2,500 14 ITG 1 Anonymous  
09:47:51 T 0.81 -0.01 400 124 Questrade 7 TD Sec  
09:47:51 T 0.81 -0.01 1,000 14 ITG 1 Anonymous K
09:47:51 T 0.81 -0.01 1,000 80 National Bank 1 Anonymous K
09:47:51 T 0.81 -0.01 2,500 80 National Bank 1 Anonymous K
09:47:51 T 0.81 -0.01 1,500 80 National Bank 88 Credential K
09:47:51 T 0.81 -0.01 3,500 7 TD Sec 88 Credential K
09:47:51 T 0.81 -0.01 1,500 7 TD Sec 1 Anonymous K
09:47:51 T 0.81 -0.01 1,000 14 ITG 1 Anonymous K
09:47:51 X 0.81 -0.01 2,000 1 Anonymous 1 Anonymous K
09:47:51 X 0.81 -0.01 3,500 1 Anonymous 39 Merrill Lynch K
09:47:51 U 0.81 -0.01 500 1 Anonymous 2 RBC K
09:47:49 O 0.81 -0.01 500 1 Anonymous 1 Anonymous K
09:47:49 O 0.81 -0.01 1,000 13 Instinet 1 Anonymous K
09:47:49 O 0.81 -0.01 1,000 13 Instinet 1 Anonymous K
09:47:48 T 0.82   250 7 TD Sec 84 Ind Trading  
09:47:48 T 0.82   400 79 CIBC 7 TD Sec  
09:47:48 T 0.82   50 143 Pershing 84 Ind Trading  
09:47:48 T 0.82   60 80 National Bank 7 TD Sec  
09:47:48 T 0.82   100 85 Scotia 84 Ind Trading  
09:47:48 T 0.82   100 1 Anonymous 7 TD Sec  
09:47:48 T 0.82   400 80 National Bank 84 Ind Trading  
09:47:48 T 0.82   500 7 TD Sec 1 Anonymous K
09:47:48 T 0.82   11,500 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   15,000 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   22,500 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   1,000 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   2,000 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   34,500 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   6,500 1 Anonymous 79 CIBC K
09:47:48 T 0.82   500 79 CIBC 79 CIBC K
09:47:48 T 0.82   1,000 79 CIBC 79 CIBC K
09:47:48 T 0.82   1,000 79 CIBC 79 CIBC K
09:47:48 T 0.82   30,000 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   15,000 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   14,000 1 Anonymous 1 Anonymous K
09:47:48 T 0.82   11,500 19 Desjardins 1 Anonymous K
09:47:48 T 0.82   2,500 19 Desjardins 1 Anonymous K
09:47:48 T 0.82   4,500 19 Desjardins 1 Anonymous K
09:47:48 X 0.82   500 79 CIBC 1 Anonymous K
09:47:25 A 0.82   500 1 Anonymous 1 Anonymous K
09:47:25 A 0.82   500 1 Anonymous 1 Anonymous K
09:47:25 T 0.825 0.005 3,500 39 Merrill Lynch 53 Morgan Stanley K
09:46:28 M 0.83 0.01 475 80 National Bank 2 RBC E
09:46:26 H 0.82   40 84 Ind Trading 80 National Bank E
09:46:26 H 0.82   500 1 Anonymous 80 National Bank K
09:45:59 M 0.83 0.01 6 80 National Bank 2 RBC E
09:45:53 T 0.83 0.01 500 80 National Bank 1 Anonymous K
09:45:53 O 0.83 0.01 500 80 National Bank 1 Anonymous K
09:45:41 M 0.84 0.02 99 80 National Bank 7 TD Sec E
09:45:27 H 0.82   5,000 1 Anonymous 80 National Bank K
09:45:15 U 0.83 0.01 500 85 Scotia 1 Anonymous K
09:45:15 M 0.83 0.01 200 85 Scotia 79 CIBC  
09:45:14 T 0.83 0.01 87 2 RBC 7 TD Sec  
09:45:14 T 0.83 0.01 2,000 7 TD Sec 1 Anonymous K
09:45:14 T 0.83 0.01 500 79 CIBC 1 Anonymous K
09:45:14 T 0.83 0.01 1,000 7 TD Sec 1 Anonymous K
09:45:14 T 0.83 0.01 500 7 TD Sec 1 Anonymous K
09:45:14 T 0.83 0.01 1,000 79 CIBC 1 Anonymous K
09:45:14 T 0.83 0.01 39,000 1 Anonymous 1 Anonymous K
09:45:14 X 0.83 0.01 500 79 CIBC 1 Anonymous K
09:45:14 O 0.83 0.01 3,000 1 Anonymous 1 Anonymous K
09:45:14 O 0.83 0.01 2,500 13 Instinet 1 Anonymous K
09:45:14 O 0.83 0.01 2,500 13 Instinet 1 Anonymous K
09:45:08 H 0.83 0.02 15 84 Ind Trading 80 National Bank E
09:44:37 M 0.85 0.03 2 85 Scotia 14 ITG  
09:44:32 M 0.85 0.03 1 80 National Bank 14 ITG E
09:44:12 A 0.83 0.01 500 79 CIBC 1 Anonymous K
09:44:08 M 0.85 0.03 20 7 TD Sec 7 TD Sec E
09:41:44 U 0.83 0.02 100 2 RBC 1 Anonymous E
09:40:53 M 0.85 0.03 2 85 Scotia 79 CIBC  
09:40:52 M 0.85 0.03 100 80 National Bank 14 ITG E
09:40:25 M 0.85 0.03 210 80 National Bank 14 ITG E
09:39:20 T 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
09:39:20 T 0.84 0.02 3,000 9 BMO Nesbitt 1 Anonymous K
09:39:20 U 0.84 0.02 1,500 9 BMO Nesbitt 1 Anonymous K
09:39:20 H 0.84 0.02 500 9 BMO Nesbitt 1 Anonymous K
09:39:20 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
09:38:12 U 0.83 0.01 4,500 1 Anonymous 2 RBC K
09:38:12 U 0.83 0.01 6,000 79 CIBC 2 RBC K
09:38:00 T 0.84 0.02 225 84 Ind Trading 85 Scotia  
09:38:00 T 0.84 0.02 225 7 TD Sec 80 National Bank  
09:38:00 T 0.84 0.02 25,000 1 Anonymous 1 Anonymous K
09:38:00 T 0.84 0.02 500 1 Anonymous 85 Scotia K
09:38:00 T 0.84 0.02 500 1 Anonymous 80 National Bank K
09:38:00 X 0.84 0.02 4,000 39 Merrill Lynch 1 Anonymous K
09:38:00 H 0.84 0.02 6,000 1 Anonymous 1 Anonymous K
09:38:00 X 0.84 0.02 1,000 1 Anonymous 33 Canaccord K
09:38:00 A 0.84 0.02 500 79 CIBC 1 Anonymous K
09:38:00 O 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
09:38:00 O 0.84 0.02 2,000 1 Anonymous 1 Anonymous K
09:38:00 A 0.84 0.02 500 79 CIBC 1 Anonymous K
09:38:00 A 0.84 0.02 500 79 CIBC 1 Anonymous K
09:38:00 A 0.84 0.02 500 79 CIBC 1 Anonymous K
09:38:00 A 0.84 0.02 1,500 79 CIBC 1 Anonymous K
09:38:00 H 0.84 0.02 1,000 79 CIBC 1 Anonymous K
09:38:00 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
09:38:00 O 0.84 0.02 500 1 Anonymous 1 Anonymous K
09:37:49 T 0.83 0.01 1,000 79 CIBC 1 Anonymous K
09:37:39 A 0.82   1,000 1 Anonymous 124 Questrade K
09:37:28 M 0.84 0.02 37 55 Velocity 14 ITG  
09:37:16 T 0.84 0.02 500 13 Instinet 1 Anonymous K
09:36:56 T 0.82   180 84 Ind Trading 7 TD Sec  
09:36:56 T 0.82   1,000 7 TD Sec 7 TD Sec K
09:36:56 T 0.82   500 7 TD Sec 7 TD Sec K
09:35:54 T 0.82   1,500 19 Desjardins 1 Anonymous K
09:35:54 T 0.82   500 85 Scotia 1 Anonymous K
09:35:49 T 0.84 0.02 500 7 TD Sec 7 TD Sec K
09:35:33 O 0.82   5,000 13 Instinet 1 Anonymous K
09:34:42 O 0.84 0.02 2,000 80 National Bank 1 Anonymous K
09:34:38 H 0.83 0.01 35 84 Ind Trading 80 National Bank E
09:33:35 T 0.83 0.01 1,000 1 Anonymous 79 CIBC K
09:33:35 T 0.83 0.01 450 85 Scotia 84 Ind Trading  
09:33:34 U 0.84 0.02 5,000 2 RBC 1 Anonymous K
09:33:28 T 0.83 0.01 7,500 1 Anonymous 79 CIBC K
09:33:17 T 0.83 0.01 120 85 Scotia 7 TD Sec  
09:33:17 T 0.83 0.01 1 80 National Bank 84 Ind Trading  
09:33:17 T 0.83 0.01 500 7 TD Sec 79 CIBC K
09:33:17 T 0.83 0.01 3,500 85 Scotia 79 CIBC K
09:33:17 T 0.83 0.01 1,000 80 National Bank 79 CIBC K
09:33:17 T 0.83 0.01 6,500 7 TD Sec 79 CIBC K
09:33:17 T 0.83 0.01 11,000 7 TD Sec 79 CIBC K
09:33:17 T 0.83 0.01 1,500 79 CIBC 79 CIBC K
09:32:50 T 0.84 0.02 335 7 TD Sec 7 TD Sec  
09:32:50 T 0.84 0.02 7,500 7 TD Sec 1 Anonymous K
09:32:50 T 0.84 0.02 500 7 TD Sec 1 Anonymous K
09:32:50 H 0.84 0.01 400 84 Ind Trading 79 CIBC E
09:32:20 M 0.85 0.03 200 1 Anonymous 7 TD Sec  
09:31:26 M 0.83 0.01 241 2 RBC 1 Anonymous E
09:31:26 T 0.83 0.01 2,500 7 TD Sec 2 RBC K
09:31:26 O 0.83 0.01 4,000 1 Anonymous 2 RBC K
09:31:26 H 0.83 0.01 4,000 1 Anonymous 2 RBC K
09:31:26 U 0.83 0.01 6,500 1 Anonymous 2 RBC K
09:31:10 T 0.84 0.02 500 1 Anonymous 7 TD Sec K
09:31:10 T 0.84 0.02 5,500 1 Anonymous 19 Desjardins K
09:31:10 T 0.84 0.02 10,500 79 CIBC 19 Desjardins K
09:31:10 T 0.84 0.02 4,000 53 Morgan Stanley 19 Desjardins K
09:30:59 T 0.84 0.01 100 1 Anonymous 84 Ind Trading  
09:30:59 T 0.84 0.01 16 53 Morgan Stanley 7 TD Sec  
09:30:59 T 0.84 0.01 350 7 TD Sec 84 Ind Trading  
09:30:18 T 0.83 0.01 5,000 7 TD Sec 79 CIBC K
09:30:18 T 0.83 0.01 20,000 1 Anonymous 79 CIBC K
09:30:18 T 0.83 0.01 20,000 19 Desjardins 79 CIBC K
09:30:18 T 0.84 0.02 1,000 7 TD Sec 1 Anonymous K
09:30:18 T 0.84 0.02 500 7 TD Sec 1 Anonymous K
09:30:18 T 0.84 0.02 1,500 1 Anonymous 1 Anonymous K
09:30:18 T 0.84 0.02 1,500 7 TD Sec 1 Anonymous K
09:30:18 T 0.84 0.02 10,500 7 TD Sec 1 Anonymous K
09:30:18 T 0.84 0.02 14,500 7 TD Sec 1 Anonymous K
09:30:18 X 0.84 0.02 500 1 Anonymous 1 Anonymous K
09:30:18 T 0.85 0.02 499 53 Morgan Stanley 7 TD Sec  
09:30:18 U 0.84 0.02 500 1 Anonymous 1 Anonymous K
09:30:07 T 0.84 0.02 1,000 7 TD Sec 79 CIBC K
09:30:03 T 0.84 0.02 500 7 TD Sec 79 CIBC K
09:30:03 M 0.84 0.02 300 79 CIBC 79 CIBC  
09:30:00 T 0.84 0.02 200 7 TD Sec 14 ITG  
09:30:00 T 0.84 0.02 300 84 Ind Trading 7 TD Sec  
09:30:00 T 0.84 0.02 1 7 TD Sec 85 Scotia  
09:30:00 T 0.84 0.02 100 84 Ind Trading 80 National Bank  
09:30:00 T 0.84 0.02 30 7 TD Sec 85 Scotia  
09:30:00 T 0.84 0.02 65 84 Ind Trading 7 TD Sec  
09:30:00 T 0.84 0.02 30 7 TD Sec 80 National Bank  
09:30:00 T 0.84 0.02 1 84 Ind Trading 14 ITG  
09:30:00 T 0.84 0.02 8 7 TD Sec 80 National Bank  
09:30:00 T 0.84 0.02 10 84 Ind Trading 80 National Bank  
09:30:00 T 0.84 0.02 408 7 TD Sec 39 Merrill Lynch  
09:30:00 T 0.84 0.02 150 84 Ind Trading 79 CIBC  
09:30:00 T 0.86 0.02 300 2 RBC 84 Ind Trading  
09:30:00 T 0.86 0.02 4 7 TD Sec 7 TD Sec  
09:30:00 T 0.86 0.02 1 7 TD Sec 84 Ind Trading  
09:30:00 T 0.86 0.02 2 80 National Bank 7 TD Sec  
09:30:00 T 0.86 0.02 6 7 TD Sec 84 Ind Trading  
09:30:00 T 0.86 0.02 12 7 TD Sec 7 TD Sec  
09:30:00 T 0.86 0.02 1 80 National Bank 84 Ind Trading  
09:30:00 T 0.86 0.02 3 85 Scotia 7 TD Sec  
09:30:00 T 0.86 0.02 20 80 National Bank 84 Ind Trading  
09:30:00 T 0.86 0.02 50 80 National Bank 7 TD Sec  
09:30:00 H 0.84 0.02 1,500 1 Anonymous 33 Canaccord K
09:30:00 H 0.84 0.02 1,500 79 CIBC 33 Canaccord K
09:30:00 T 0.84 0.02 1,500 7 TD Sec 33 Canaccord KL
09:30:00 T 0.84 0.02 2,500 7 TD Sec 1 Anonymous KL
09:30:00 T 0.84 0.02 500 7 TD Sec 53 Morgan Stanley KL
09:30:00 T 0.84 0.02 2,500 7 TD Sec 53 Morgan Stanley KL
09:30:00 T 0.84 0.02 1,000 7 TD Sec 14 ITG KL
09:30:00 T 0.84 0.02 1,000 1 Anonymous 14 ITG KL
09:30:00 T 0.84 0.02 1,000 1 Anonymous 79 CIBC KL
09:30:00 T 0.84 0.02 500 85 Scotia 80 National Bank KL
09:30:00 T 0.84 0.02 1,000 85 Scotia 13 Instinet KL
09:30:00 T 0.84 0.02 500 53 Morgan Stanley 53 Morgan Stanley KL
09:30:00 T 0.84 0.02 1,500 53 Morgan Stanley 53 Morgan Stanley KL
09:30:00 T 0.84 0.02 1,000 33 Canaccord 33 Canaccord KL
09:30:00 T 0.84 0.02 500 14 ITG 14 ITG KL
09:28:40 H 0.84   2,000 33 Canaccord 33 Canaccord  
09:28:18 H 0.84   500 13 Instinet 33 Canaccord  
09:28:04 H 0.84   4,500 57 Interactive 33 Canaccord  
ATS Share Volume for displayed tradesT - TSXM - TriActD - CXDO - OmegaA - AlphaU - NEOATSH - CX2P - PureX - Chi-XOther42.9%10.7%11.6%
ATS %Volume
T - TSX 2,837,267
V - TSX-V 0
C - CSE 0
M - TriAct 765,044
D - CXD 507,500
O - Omega 680,000
A - Alpha 202,000
U - NEO ATS 709,175
H - CX2 347,072
Y - Lynx 1,000
P - Pure 171,706
X - Chi-X 398,000
 
 
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities