Trades for C:CMC on 20211004 - 100 trades displayed | 15:45:23 | V | 0.46 | 0.09 | 4,000 | 85 Scotia | 9 BMO Nesbitt | K | 15:45:23 | V | 0.46 | 0.09 | 30,000 | 85 Scotia | 9 BMO Nesbitt | K | 15:45:23 | V | 0.46 | 0.09 | 65,000 | 85 Scotia | 9 BMO Nesbitt | K | 15:45:23 | V | 0.46 | 0.09 | 13,000 | 85 Scotia | 88 Credential | K | 15:45:23 | V | 0.46 | 0.09 | 25,500 | 85 Scotia | 85 Scotia | K | 15:45:23 | V | 0.46 | 0.09 | 1,000 | 85 Scotia | 85 Scotia | K | 15:45:23 | V | 0.46 | 0.09 | 1,500 | 85 Scotia | 85 Scotia | K | 15:45:21 | V | 0.45 | 0.08 | 500 | 79 CIBC | 1 Anonymous | K | 15:44:49 | V | 0.46 | 0.09 | 500 | 80 National Bank | 80 National Bank | K | 15:44:46 | V | 0.455 | 0.085 | 11,000 | 1 Anonymous | 7 TD Sec | K | 15:44:31 | V | 0.455 | 0.085 | 2,500 | 1 Anonymous | 80 National Bank | K | 15:44:31 | V | 0.455 | 0.085 | 5,000 | 85 Scotia | 80 National Bank | K | 15:44:31 | V | 0.455 | 0.085 | 500 | 80 National Bank | 80 National Bank | K | 15:43:58 | V | 0.45 | 0.08 | 500 | 79 CIBC | 80 National Bank | K | 15:43:30 | V | 0.455 | 0.085 | 500 | 1 Anonymous | 1 Anonymous | K | 15:43:29 | V | 0.46 | 0.09 | 500 | 7 TD Sec | 7 TD Sec | K | 15:43:29 | V | 0.455 | 0.085 | 1,000 | 7 TD Sec | 80 National Bank | K | 15:43:29 | V | 0.455 | 0.085 | 1,500 | 7 TD Sec | 1 Anonymous | K | 15:42:51 | V | 0.455 | 0.085 | 3,000 | 7 TD Sec | 1 Anonymous | K | 15:42:43 | V | 0.455 | 0.085 | 6,500 | 7 TD Sec | 1 Anonymous | K | 15:42:36 | V | 0.455 | 0.085 | 8,500 | 7 TD Sec | 1 Anonymous | K | 15:42:25 | V | 0.45 | 0.085 | 100 | 59 PI | 79 CIBC | | 15:42:20 | V | 0.455 | 0.085 | 450 | 53 Morgan Stanley | 59 PI | | 15:42:20 | V | 0.455 | 0.085 | 500 | 53 Morgan Stanley | 1 Anonymous | K | 15:41:56 | V | 0.455 | 0.085 | 6,000 | 1 Anonymous | 80 National Bank | K | 15:41:53 | V | 0.4575 | 0.0875 | 500 | 79 CIBC | 79 CIBC | K | 15:41:37 | V | 0.455 | 0.085 | 500 | 1 Anonymous | 80 National Bank | K | 15:41:09 | V | 0.455 | 0.085 | 3,500 | 1 Anonymous | 88 Credential | K | 15:41:03 | V | 0.455 | 0.085 | 100 | 7 TD Sec | 59 PI | | 15:41:03 | V | 0.455 | 0.085 | 10,500 | 7 TD Sec | 1 Anonymous | K | 15:41:03 | V | 0.455 | 0.085 | 10,000 | 7 TD Sec | 1 Anonymous | K | 15:41:03 | V | 0.455 | 0.085 | 4,500 | 7 TD Sec | 88 Credential | K | 15:41:03 | V | 0.455 | 0.085 | 500 | 7 TD Sec | 88 Credential | K | 15:41:03 | V | 0.455 | 0.085 | 31,500 | 7 TD Sec | 88 Credential | K | 15:40:42 | V | 0.455 | 0.085 | 4,500 | 7 TD Sec | 88 Credential | K | 15:40:42 | V | 0.455 | 0.085 | 31,500 | 7 TD Sec | 88 Credential | K | 15:40:41 | V | 0.455 | 0.085 | 147 | 59 PI | 53 Morgan Stanley | | 15:40:39 | V | 0.455 | 0.085 | 2,000 | 7 TD Sec | 53 Morgan Stanley | K | 15:40:23 | V | 0.455 | 0.085 | 500 | 88 Credential | 53 Morgan Stanley | K | 15:40:23 | V | 0.455 | 0.085 | 1,000 | 88 Credential | 53 Morgan Stanley | K | 15:40:23 | V | 0.455 | 0.085 | 15,500 | 88 Credential | 79 CIBC | K | 15:40:15 | V | 0.455 | 0.085 | 9,500 | 2 RBC | 79 CIBC | K | 15:40:15 | V | 0.455 | 0.085 | 500 | 2 RBC | 53 Morgan Stanley | K | 15:40:15 | V | 0.455 | 0.085 | 2,000 | 2 RBC | 19 Desjardins | K | 15:36:56 | V | 0.455 | 0.085 | 1,500 | 124 Questrade | 79 CIBC | K | 15:36:23 | V | 0.455 | 0.085 | 500 | 1 Anonymous | 79 CIBC | K | 15:35:56 | V | 0.455 | 0.085 | 500 | 1 Anonymous | 1 Anonymous | K | 15:35:56 | V | 0.455 | 0.085 | 5,000 | 2 RBC | 1 Anonymous | K | 15:35:44 | V | 0.455 | 0.085 | 7,000 | 2 RBC | 85 Scotia | K | 15:35:36 | V | 0.455 | 0.085 | 10,000 | 89 Raymond James | 85 Scotia | K | 15:35:21 | V | 0.4575 | 0.0875 | 500 | 1 Anonymous | 1 Anonymous | K | 15:35:21 | V | 0.455 | 0.085 | 400 | 59 PI | 85 Scotia | | 15:35:21 | V | 0.455 | 0.085 | 500 | 89 Raymond James | 85 Scotia | K | 15:34:49 | V | 0.455 | 0.085 | 250 | 7 TD Sec | 59 PI | | 15:34:49 | V | 0.455 | 0.085 | 500 | 7 TD Sec | 85 Scotia | K | 15:34:40 | V | 0.455 | 0.085 | 9,500 | 7 TD Sec | 7 TD Sec | K | 15:34:40 | V | 0.455 | 0.085 | 500 | 7 TD Sec | 7 TD Sec | K | 15:34:40 | V | 0.455 | 0.085 | 10,000 | 7 TD Sec | 7 TD Sec | K | 15:33:59 | V | 0.4525 | 0.0825 | 1,000 | 1 Anonymous | 7 TD Sec | K | 15:32:38 | V | 0.455 | 0.085 | 500 | 7 TD Sec | 7 TD Sec | K | 15:32:38 | V | 0.455 | 0.085 | 500 | 7 TD Sec | 7 TD Sec | K | 15:32:38 | V | 0.455 | 0.085 | 9,000 | 7 TD Sec | 7 TD Sec | K | 15:32:16 | V | 0.455 | 0.085 | 200 | 7 TD Sec | 80 National Bank | | 15:32:16 | V | 0.455 | 0.085 | 1,000 | 7 TD Sec | 7 TD Sec | K | 15:31:10 | V | 0.45 | 0.08 | 2,000 | 7 TD Sec | 85 Scotia | K | 15:31:10 | V | 0.45 | 0.08 | 1,000 | 7 TD Sec | 85 Scotia | K | 15:31:08 | V | 0.45 | 0.08 | 31,000 | 7 TD Sec | 1 Anonymous | K | 15:31:08 | V | 0.45 | 0.08 | 2,000 | 1 Anonymous | 1 Anonymous | K | 15:31:05 | V | 0.45 | 0.08 | 4,000 | 7 TD Sec | 1 Anonymous | K | 15:31:05 | V | 0.45 | 0.08 | 3,000 | 1 Anonymous | 1 Anonymous | K | 15:31:05 | V | 0.45 | 0.08 | 500 | 79 CIBC | 1 Anonymous | K | 15:30:53 | V | 0.45 | 0.08 | 2,000 | 79 CIBC | 85 Scotia | K | 15:30:53 | V | 0.45 | 0.08 | 2,500 | 79 CIBC | 85 Scotia | K | 15:30:53 | V | 0.45 | 0.08 | 500 | 1 Anonymous | 7 TD Sec | K | 15:30:53 | V | 0.45 | 0.08 | 20,000 | 1 Anonymous | 1 Anonymous | K | 15:30:53 | V | 0.45 | 0.08 | 10,000 | 1 Anonymous | 1 Anonymous | K | 15:30:33 | V | 0.445 | 0.075 | 18,000 | 2 RBC | 79 CIBC | K | 15:30:33 | V | 0.445 | 0.075 | 4,000 | 1 Anonymous | 79 CIBC | K | 15:30:33 | V | 0.445 | 0.075 | 1,000 | 7 TD Sec | 79 CIBC | K | 15:30:24 | V | 0.45 | 0.08 | 500 | 7 TD Sec | 7 TD Sec | K | 15:30:24 | V | 0.4475 | 0.0775 | 500 | 7 TD Sec | 79 CIBC | K | 15:30:24 | M | 0.4475 | 0.0775 | 500 | 7 TD Sec | 79 CIBC | | 15:30:24 | V | 0.45 | 0.08 | 500 | 7 TD Sec | 7 TD Sec | K | 15:30:23 | V | 0.445 | 0.075 | 500 | 7 TD Sec | 1 Anonymous | K | 15:30:23 | V | 0.445 | 0.075 | 500 | 7 TD Sec | 1 Anonymous | K | 15:30:23 | V | 0.445 | 0.075 | 8,000 | 7 TD Sec | 1 Anonymous | K | 15:30:23 | V | 0.445 | 0.075 | 22,000 | 2 RBC | 1 Anonymous | K | 15:30:15 | V | 0.445 | 0.075 | 3,000 | 2 RBC | 1 Anonymous | K | 15:30:15 | V | 0.445 | 0.075 | 2,000 | 124 Questrade | 1 Anonymous | K | 15:30:15 | V | 0.445 | 0.075 | 25,000 | 2 RBC | 1 Anonymous | K | 15:30:15 | O | 0.445 | 0.075 | 3,000 | 1 Anonymous | 1 Anonymous | K | 15:30:15 | H | 0.445 | 0.075 | 3,000 | 1 Anonymous | 1 Anonymous | K | 15:30:15 | X | 0.445 | 0.075 | 4,000 | 79 CIBC | 1 Anonymous | K | 15:30:08 | H | 0.445 | 0.08 | 14 | 80 National Bank | 80 National Bank | E | 15:30:00 | M | 0.45 | 0.08 | 5 | 80 National Bank | 80 National Bank | | 15:29:59 | V | 0.45 | 0.08 | 200 | 85 Scotia | 59 PI | | 15:29:59 | V | 0.45 | 0.08 | 72 | 80 National Bank | 59 PI | | 15:29:59 | V | 0.45 | 0.08 | 222 | 80 National Bank | 59 PI | | 15:29:59 | V | 0.45 | 0.08 | 30 | 80 National Bank | 59 PI | | 15:29:59 | V | 0.45 | 0.08 | 500 | 7 TD Sec | 1 Anonymous | K | |