GREY:UEXCF - Post by User
Post by
mangoeon Oct 04, 2021 4:26pm
99 Views
Post# 33962237
last ten trades
last ten trades2.949.7 MILLION SHARES TRADED | Recent Trades - Last 10 of 886 |
| 16:00:00 | T | 0.43 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | KQ |
| 16:00:00 | T | 0.43 | -0.005 | 27,500 | 7 TD Sec | 1 Anonymous | KQ |
| 16:00:00 | T | 0.43 | -0.005 | 264 | 80 National Bank | 1 Anonymous | Q |
| 15:59:50 | T | 0.435 | | 500 | 1 Anonymous | 80 National Bank | K |
| 15:59:29 | O | 0.435 | | 1,500 | 1 Anonymous | 1 Anonymous | K |
| 15:58:56 | T | 0.43 | -0.005 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
| 15:57:55 | T | 0.43 | -0.005 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
| 15:56:51 | T | 0.43 | -0.005 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
| 15:56:05 | T | 0.43 | -0.005 | 500 | 7 TD Sec | 53 Morgan Stanley | K |
| 15:55:16 | T | 0.43 | -0.005 | 500 | 7 TD Sec | 53 Morgan Stanley | K |