American Creek Resources Ltd V.AMK

Alternate Symbol(s): ACKRF

Metals & Mining Industrial Metals & Minerals

American Creek Resources Ltd. is a Canada-based junior mineral exploration company, which is engaged in the acquisition and exploration of mineral properties, principally for precious metal deposits. The Company’s projects include Treaty Creek and Austruck-Bonanza. The Treaty Creek Project covers approximately 114 square km in the Skeena Mining District of northern British Columbia and is situated approximately 70 km north of Stewart. The Austruck-Bonanza Property is located within the Kamloops Mining Division 53 kilometers north-west of the city of Kamloops in south central British Columbia. The Austruck-Bonanza Property is underlain by Devonian to Triassic Harper Ranch formation comprised of fine grade sedimentary rocks including mudstone and shale and includes basaltic volcanics. The Company holds 100% interest in the Austruck-Bonanza Property and 20% interest in the Treaty Creek project.

TSXV:AMK - Post by User

American Creek Resources Ltd > AMKRF Intraday 1M Data Yesterday

<< Previous

Bullboard Posts

Next >>

Comment by CharlieWaffleson Oct 12, 2021 8:35am

111 Views

Post# 33996508

RE:AMKRF Intraday 1M Data Yesterday

If you like DATA 5Min last 5 Days. DATA DAT GOBBLE GOBBLE :P

Date	Open	Low	High	Close	Volume
10-11-21 12:55 PM	0.21	0.21	0.21	0.21	10,000
10-11-21 12:50 PM	0.20	0.20	0.20	0.20	5,000
10-11-21 12:40 PM	0.14	0.14	0.17	0.17	25,000
10-11-21 11:45 AM	0.16	0.14	0.16	0.14	10,800
10-11-21 9:30 AM	0.14	0.14	0.14	0.14	0
10-8-21 1:55 PM	0.15	0.15	0.15	0.15	600
10-8-21 1:30 PM	0.15	0.15	0.15	0.15	1,349
10-8-21 10:25 AM	0.15	0.15	0.15	0.15	1,000
10-8-21 10:15 AM	0.15	0.15	0.15	0.15	41,600
10-8-21 9:55 AM	0.15	0.15	0.15	0.15	10,000
10-8-21 9:30 AM	0.15	0.15	0.15	0.15	0
10-7-21 12:50 PM	0.14	0.14	0.14	0.14	5,000
10-7-21 12:00 PM	0.15	0.15	0.15	0.15	5,548
10-7-21 10:55 AM	0.14	0.14	0.14	0.14	3,400
10-7-21 10:45 AM	0.14	0.14	0.14	0.14	500
10-7-21 9:55 AM	0.14	0.14	0.14	0.14	0
10-6-21 3:20 PM	0.14	0.14	0.14	0.14	10,000
10-6-21 2:45 PM	0.14	0.14	0.14	0.14	10,000
10-6-21 2:10 PM	0.14	0.14	0.14	0.14	0
10-5-21 3:15 PM	0.14	0.14	0.14	0.14	90,000