Consolidation?Nice to see things a little less volatile. Good support at the end of the day...
Orders | Shares | Bid | Ask | Shares | Orders |
1 | 5,000 | 2.37 | 2.39 | 200 | 1 |
3 | 12,400 | 2.33 | 2.40 | 16,000 | 14 |
1 | 11,300 | 2.32 | 2.42 | 3,000 | 2 |
2 | 109,200 | 2.30 | 2.43 | 3,000 | 2 |
1 | 100 | 2.29 | 2.45 | 26,100 | 9 |
Anonymous bought 24,900 shares in the last 12 seconds of trading, to close us unchanged on the day. Hmmm, wonder if they also put in the buys for 109,200 shares at $2.30 too. Good support, regardless.
Trades for C:ETMC on 20211014 - 100 trades displayed |
15:59:58 | V | 2.37 | | 40 | 59 PI | 80 National Bank | |
15:59:48 | V | 2.39 | | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | V | 2.39 | | 200 | 1 Anonymous | 80 National Bank | K |
15:59:48 | A | 2.40 | 0.01 | 4,100 | 1 Anonymous | 79 CIBC | K |
15:59:48 | H | 2.39 | | 300 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | V | 2.39 | | 100 | 1 Anonymous | 80 National Bank | K |
15:59:48 | V | 2.38 | -0.01 | 1,700 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | A | 2.39 | | 5,000 | 1 Anonymous | 79 CIBC | K |
15:59:48 | H | 2.37 | -0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | V | 2.37 | -0.02 | 2,000 | 1 Anonymous | 124 Questrade | K |
15:59:48 | V | 2.37 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:48 | V | 2.37 | -0.02 | 100 | 1 Anonymous | 80 National Bank | K |
15:59:48 | V | 2.36 | -0.03 | 400 | 1 Anonymous | 79 CIBC | K |
15:59:48 | V | 2.36 | -0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:48 | V | 2.36 | -0.03 | 10,200 | 1 Anonymous | 124 Questrade | K |
15:59:30 | V | 2.36 | -0.03 | 2,700 | 87 Beacon | 124 Questrade | K |