Date & Time | Price ($) | Shares | Exch. / Mkt. | Buyer | Seller |
Oct 19, 2021 3:59 PM | 1.08 | 400 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.08 | 400 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.08 | 100 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.08 | 13 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:59 PM | 1.08 | 300 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.08 | 600 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. |
Oct 19, 2021 3:59 PM | 1.08 | 2600 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. |
Oct 19, 2021 3:59 PM | 1.08 | 15500 | TSX | CIBC World Markets Inc. | Merrill Lynch Canada Inc. |
Oct 19, 2021 3:59 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.08 | 300 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.09 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.09 | 200 | TSX | TD Securities Inc. | TD Securities Inc. |
Oct 19, 2021 3:59 PM | 1.09 | 800 | TSX | TD Securities Inc. | TD Securities Inc. |
Oct 19, 2021 3:59 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:59 PM | 1.08 | 100 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.09 | 500 | TSX | BMO Nesbitt Burns Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.08 | 200 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.08 | 400 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.08 | 8300 | TSX | CIBC World Markets Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:58 PM | 1.08 | 9900 | TSX | Scotia Capital Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:58 PM | 1.08 | 200 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.08 | 300 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.09 | 600 | TSX | TD Securities Inc. | TD Securities Inc. |
Oct 19, 2021 3:58 PM | 1.09 | 200 | TSX | TD Securities Inc. | TD Securities Inc. |
Oct 19, 2021 3:58 PM | 1.09 | 200 | TSX | TD Securities Inc. | TD Securities Inc. |
Oct 19, 2021 3:58 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:58 PM | 1.08 | 300 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.08 | 200 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.08 | 200 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.08 | 300 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.08 | 300 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.085 | 100 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 200 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 5400 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 6700 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 100 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 100 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 3100 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 19, 2021 3:57 PM | 1.09 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.09 | 300 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:57 PM | 1.09 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:56 PM | 1.09 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:56 PM | 1.09 | 300 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:56 PM | 1.09 | 200 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:56 PM | 1.09 | 400 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:56 PM | 1.09 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 19, 2021 3:56 PM | 1.09 | 200 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
| | | | | |
| | | | | |
Date & Time | Price ($) | Shares | Exch. / Mkt. | Buyer | Seller |
Oct 20, 2021 4:00 PM | 1.08 | 1800 | TSX | TD Securities Inc. | Anonymous |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:59 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:58 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:58 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:58 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:58 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:58 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:58 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 100 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:57 PM | 1.08 | 4000 | TSX | Anonymous | Scotia Capital Inc. |
Oct 20, 2021 3:57 PM | 1.08 | 7000 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 20, 2021 3:57 PM | 1.08 | 3600 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 20, 2021 3:57 PM | 1.08 | 500 | TSX | TD Securities Inc. | Scotia Capital Inc. |
Oct 20, 2021 3:57 PM | 1.08 | 9900 | TSX | Scotia Capital Inc. | Scotia Capital Inc. |
Oct 20, 2021 3:56 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:56 PM | 1.08 | 100 | TSX | Virtu ITG Canada Corp. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:56 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:56 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:56 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:55 PM | 1.08 | 200 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:55 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:55 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:55 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:55 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:55 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:54 PM | 1.08 | 200 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:54 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:54 PM | 1.08 | 200 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:54 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:53 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:53 PM | 1.08 | 200 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:53 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:53 PM | 1.08 | 200 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:52 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:52 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:52 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:52 PM | 1.08 | 200 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
Oct 20, 2021 3:51 PM | 1.08 | 100 | TSX | Scotia Capital Inc. | Morgan Stanley Canada Limited |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |
| | | | | |