OTCPK:NOSOF - Post by User
Post by
Zimmee1on Oct 25, 2021 5:38pm
157 Views
Post# 34047239
Noront Resources: Her trading activity today
Noront Resources: Her trading activity today | Recent Trades - Last 10 of 198 |
| 15:59:31 | X | 0.85 | 0.01 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
| 15:59:31 | H | 0.85 | 0.01 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
| 15:59:31 | V | 0.85 | 0.01 | 2,000 | 39 Merrill Lynch | 9 BMO Nesbitt | K |
| 15:59:30 | A | 0.85 | 0.01 | 3,500 | 1 Anonymous | 79 CIBC | K |
| 15:59:22 | V | 0.845 | 0.005 | 2,500 | 39 Merrill Lynch | 13 Instinet | K |
| 15:54:16 | M | 0.85 | 0.01 | 120 | 1 Anonymous | 14 ITG | E |
| 15:54:16 | V | 0.85 | 0.01 | 370 | 7 TD Sec | 59 PI | |
| 15:54:16 | V | 0.85 | 0.01 | 5,500 | 7 TD Sec | 7 TD Sec | K |
| 15:54:16 | V | 0.85 | 0.01 | 6,000 | 19 Desjardins | 9 BMO Nesbitt | K |
| 15:54:16 | V | 0.85 | 0.01 | 6,000 | 19 Desjardins | 9 BMO Nesbitt | K |
17:34:19 EDT Mon 25 Oct 2021 | V:NOT - Noront Resources Ltd. - https://www.norontresources.com | 17:34:19 EDT |  Live Quote |
| NOT - V | 96.0 | 0.84 | · | 0.85 | 281.5 | 0.85 | +0.01 | 1.2 | 951.1 | 796 | 198 | 0.83 0.85 0.83 | 0.84 0.15 | 15:59:31 | Oct 21 | 15 min RT 2¢ |
| TSX-V - V | 96.0 | 0.84 | · | 0.85 | 281.5 | 0.85 | +0.01 | 1.2 | 452.1 | 379 | 70 | 0.83 0.85 0.83 | 0.84 0.15 | 15:59:31 | | 15 min |
| NEO ATS - U | | 0.85 | +0.01 | 1.2 | 70.0 | 59 | 26 | 0.84 0.85 0.83 | | 15:48:08 | | 15 min |
| Alpha - A | | 0.85 | +0.01 | 1.2 | 159.0 | 133 | 19 | 0.84 0.85 0.83 | | 15:59:30 | | 15 min |
| Omega - O | | 0.85 | +0.01 | 1.2 | 64.5 | 54 | 16 | 0.83 0.85 0.83 | | 15:53:02 | | 15 min |
| Pure - P | | 0.84 | | | 3.0 | 2 | 5 | 0.83 0.84 0.83 | | 14:44:57 | | 15 min |