Weekly StatsA bad Friday sent us to the sixties for the weekly close. However, people paid in average 73.6 cents this week for their share, an increase of 7.6% over last week. Volume was fair. Gold was doing well all week and got another drop on Friday so this might have inlcined some sellers to dump shares. There is also the tax loss selling season that could have started sooner for ANX as people that paid over 80 cents this summer have some advantage to sell below 70 cents.
| Date | Open | Close | Yield | Volume ** | VWAP*** | VAWP Var. | WAGP**** | WAGP Var. |
| Oct 25, 2021 | 0.78 | 0.69 | -10.39% | 411 553 | 0.736 | 7.60% | 1 791.70 | 0.94% |
| Oct 18, 2021 ! | 0.64 | 0.77 | 18.46% | 396 296 | 0.684 | 6.38% | 1 775.10 | -0.08% |
| Oct 11, 2021 *! | 0.62 | 0.65 | 4.84% | 401 698 | 0.643 | 0.00% | 1 776.50 | 0.90% |
| Oct 4, 2021 | 0.68 | 0.62 | -8.82% | 195 532 | 0.643 | -3.60% | 1 760.60 | 0.88% |
| Sept 27, 2021 ! | 0.70 | 0.68 | -2.86% | 552 720 | 0.667 | 0.30% | 1 745.20 | -0.87% |
| Sept 20, 2021 | 0.68 | 0.70 | -1.41% | 464 981 | 0.665 | -7.77% | 1 760.50 | -0.96% |
| Sept 13, 2021 ! | 0.74 | 0.71 | -5.33% | 406 618 | 0.721 | -6.36% | 1 777.50 | -1.17% |
| Sept 6, 2021 * | 0.82 | 0.75 | -7.41% | 310 351 | 0.77 | -1.41% | 1 798.50 | -0.95% |
| Aug 30, 2021 | 0.75 | 0.81 | 6.58% | 426 310 | 0.781 | 12.54% | 1 815.70 | 1.05% |
| Aug 23, 2021 | 0.69 | 0.76 | 7.04% | 1 328 200 | 0.694 | -0.72% | 1 796.80 | 0.71% |
| Aug 16, 2021 | 0.69 | 0.71 | 2.90% | 252 951 | 0.699 | 0.58% | 1 784.10 | 2.22% |
| Aug 9, 2021 | 0.72 | 0.69 | -4.17% | 327 970 | 0.695 | -10.21% | 1 745.40 | -3.22% |
| Aug 2, 2021 * ! | 0.82 | 0.72 | -11.11% | 316 119 | 0.774 | 0.13% | 1 803.40 | -0.39% |
| July 26, 2021 ! | 0.75 | 0.81 | 8.00% | 330 179 | 0.773 | -0.39% | 1 810.40 | 0.14% |
| July 19, 2021 ! | 0.83 | 0.75 | -7.41% | 462 685 | 0.776 | -4.20% | 1 807.80 | -0.42% |
| July 12, 2021 | 0.80 | 0.81 | -1.22% | 507 784 | 0.81 | -3.11% | 1 815.50 | 0.64% |
| July 5, 2021 ! | 0.92 | 0.82 | -10.87% | 393 283 | 0.836 | -11.25% | 1 803.90 | 1.73% |
| June 28, 2021*! | 0.93 | 0.92 | -4.17% | 686 660 | 0.942 | -3.09% | 1 773.30 | -0.52% |
| June 21, 2021 ! | 1.02 | 0.96 | -4.00% | 2 420 648 | 0.972 | 6.00% | 1 782.60 | -2.52% |
| June 14, 2021 | 0.91 | 1.00 | 8.70% | 928 865 | 0.917 | 7.13% | 1 828.60 | -3.21% |
| June 7, 2021 ! | 0.82 | 0.92 | 15.00% | 875 209 | 0.856 | 8.63% | 1 889.20 | -0.03% |
| May 31, 2021 ! | 0.75 | 0.80 | 6.67% | 836 033 | 0.788 | 10.06% | 1 889.80 | -0.10% |
| May 24, 2021 *! | 0.72 | 0.75 | 10.29% | 329 353 | 0.716 | 2.43% | 1 891.70 | 1.02% |
| May 17, 2021 ! | 0.67 | 0.68 | 1.49% | 614 998 | 0.699 | 4.33% | 1 872.60 | 2.22% |
| | | | | | | | | |
| * Market was open 4 days or less during the week in Canada | | | | |
| ** Volume on the TSX only | | | | | |
| *** Volume Weighted Average Price | | | | | |
| **** Weekly Averaged Gold Price in $US | | | | | |
| An exclamation mark (!) indicates that news were published during the week |