Trades for C:HRT on 20211102 for broker #7 - 100 trades displayed | 15:57:50 | T | 0.03 | 0.005 | 42,000 | 7 TD Sec | 7 TD Sec | K | 15:53:47 | T | 0.025 | | 35,000 | 7 TD Sec | 7 TD Sec | K | 15:53:47 | T | 0.025 | | 40,000 | 7 TD Sec | 7 TD Sec | K | 15:43:16 | T | 0.03 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K | 15:19:11 | T | 0.025 | | 90,000 | 7 TD Sec | 7 TD Sec | K | 15:09:30 | T | 0.03 | 0.005 | 400 | 7 TD Sec | 68 Leede | | 15:04:44 | M | 0.03 | 0.005 | 950 | 124 Questrade | 7 TD Sec | | 14:57:41 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 14:40:40 | T | 0.03 | 0.005 | 100,000 | 7 TD Sec | 7 TD Sec | K | 14:40:40 | T | 0.03 | 0.005 | 75,000 | 7 TD Sec | 7 TD Sec | K | 14:40:40 | T | 0.03 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K | 14:40:40 | T | 0.03 | 0.005 | 135,000 | 7 TD Sec | 7 TD Sec | K | 14:40:40 | T | 0.03 | 0.005 | 85,000 | 7 TD Sec | 7 TD Sec | K | 14:40:00 | T | 0.03 | 0.005 | 250 | 7 TD Sec | 7 TD Sec | | 14:40:00 | T | 0.03 | 0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K | 14:39:26 | T | 0.03 | 0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K | 14:37:40 | T | 0.03 | 0.005 | 666 | 7 TD Sec | 68 Leede | | 14:37:40 | T | 0.03 | 0.005 | 6,000 | 7 TD Sec | 7 TD Sec | K | 14:34:49 | M | 0.03 | 0.005 | 500 | 124 Questrade | 7 TD Sec | | 14:33:51 | T | 0.03 | 0.005 | 17,000 | 7 TD Sec | 7 TD Sec | K | 14:22:17 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K | 14:08:38 | T | 0.03 | 0.005 | 25,000 | 7 TD Sec | 7 TD Sec | K | 14:07:27 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K | 14:06:49 | T | 0.03 | 0.005 | 24,000 | 7 TD Sec | 7 TD Sec | K | 14:06:49 | T | 0.03 | 0.005 | 16,000 | 7 TD Sec | 7 TD Sec | K | 14:05:29 | T | 0.03 | 0.005 | 14,000 | 7 TD Sec | 7 TD Sec | K | 14:05:29 | T | 0.03 | 0.005 | 46,000 | 7 TD Sec | 7 TD Sec | K | 14:04:03 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 14:01:18 | T | 0.025 | | 500 | 7 TD Sec | 7 TD Sec | | 14:01:18 | T | 0.025 | | 98,000 | 7 TD Sec | 7 TD Sec | K | 14:00:47 | T | 0.025 | | 52,000 | 7 TD Sec | 7 TD Sec | K | 14:00:47 | T | 0.025 | | 36,000 | 7 TD Sec | 7 TD Sec | K | 13:54:32 | T | 0.03 | 0.005 | 4,000 | 7 TD Sec | 7 TD Sec | K | 13:54:32 | T | 0.03 | 0.005 | 14,000 | 7 TD Sec | 7 TD Sec | K | 13:53:41 | T | 0.03 | 0.005 | 11,000 | 7 TD Sec | 7 TD Sec | K | 13:53:41 | T | 0.03 | 0.005 | 9,000 | 7 TD Sec | 7 TD Sec | K | 13:52:57 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 13:51:12 | T | 0.03 | 0.005 | 100 | 7 TD Sec | 7 TD Sec | | 13:51:12 | T | 0.03 | 0.005 | 1,000 | 7 TD Sec | 7 TD Sec | K | 13:41:42 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K | 13:29:53 | T | 0.03 | 0.005 | 29,000 | 7 TD Sec | 7 TD Sec | K | 13:29:53 | T | 0.03 | 0.005 | 40,000 | 7 TD Sec | 7 TD Sec | K | 13:29:53 | T | 0.03 | 0.005 | 31,000 | 7 TD Sec | 7 TD Sec | K | 13:22:14 | T | 0.03 | 0.005 | 67,000 | 7 TD Sec | 7 TD Sec | K | 13:22:14 | T | 0.03 | 0.005 | 33,000 | 7 TD Sec | 7 TD Sec | K | 13:08:08 | M | 0.03 | 0.005 | 500 | 2 RBC | 7 TD Sec | E | 12:57:50 | T | 0.03 | 0.005 | 46,000 | 7 TD Sec | 7 TD Sec | K | 12:50:24 | T | 0.03 | 0.005 | 21,000 | 7 TD Sec | 7 TD Sec | K | 12:50:24 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K | 12:50:24 | T | 0.03 | 0.005 | 9,000 | 7 TD Sec | 7 TD Sec | K | 12:34:16 | T | 0.03 | 0.005 | 7,000 | 7 TD Sec | 7 TD Sec | K | 12:34:16 | T | 0.03 | 0.005 | 33,000 | 7 TD Sec | 7 TD Sec | K | 12:26:06 | T | 0.03 | 0.005 | 500 | 7 TD Sec | 68 Leede | | 12:26:06 | T | 0.03 | 0.005 | 16,000 | 7 TD Sec | 7 TD Sec | K | 12:26:06 | T | 0.03 | 0.005 | 30,000 | 7 TD Sec | 7 TD Sec | K | 12:24:47 | M | 0.025 | | 500 | 7 TD Sec | 1 Anonymous | | 12:20:20 | T | 0.03 | 0.005 | 800 | 7 TD Sec | 7 TD Sec | | 12:13:37 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 12:12:24 | T | 0.03 | 0.005 | 555 | 7 TD Sec | 68 Leede | | 12:12:24 | T | 0.03 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 700 | 68 Leede | 7 TD Sec | | 11:54:25 | T | 0.025 | | 44,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 10,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 10,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 10,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 20,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 30,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 150,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 68,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 20,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 50,000 | 7 TD Sec | 7 TD Sec | K | 11:54:25 | T | 0.025 | | 50,000 | 7 TD Sec | 7 TD Sec | K | 11:50:04 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K | 11:44:09 | T | 0.03 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K | 11:41:56 | T | 0.03 | 0.005 | 15,000 | 7 TD Sec | 7 TD Sec | K | 11:41:56 | T | 0.03 | 0.005 | 70,000 | 7 TD Sec | 7 TD Sec | K | 11:33:49 | T | 0.03 | | 600 | 7 TD Sec | 7 TD Sec | | 11:30:36 | T | 0.025 | | 100,000 | 7 TD Sec | 7 TD Sec | K | 11:22:48 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 11:18:30 | T | 0.025 | | 844 | 7 TD Sec | 53 Morgan Stanley | | 11:06:30 | T | 0.03 | 0.005 | 70,000 | 7 TD Sec | 7 TD Sec | K | 11:04:38 | T | 0.025 | | 10,000 | 7 TD Sec | 7 TD Sec | K | 11:00:14 | T | 0.03 | 0.005 | 650 | 7 TD Sec | 68 Leede | | 11:00:14 | T | 0.03 | 0.005 | 6,000 | 7 TD Sec | 7 TD Sec | K | 10:58:50 | T | 0.03 | 0.005 | 400 | 7 TD Sec | 2 RBC | | 10:58:50 | T | 0.03 | 0.005 | 200 | 7 TD Sec | 19 Desjardins | | 10:58:50 | T | 0.03 | 0.005 | 66,000 | 7 TD Sec | 7 TD Sec | K | 10:50:57 | T | 0.03 | 0.005 | 100 | 7 TD Sec | 7 TD Sec | | 10:50:57 | T | 0.03 | 0.005 | 3,000 | 7 TD Sec | 7 TD Sec | K | 10:45:35 | T | 0.025 | | 25,000 | 7 TD Sec | 7 TD Sec | K | 10:45:35 | T | 0.025 | | 5,000 | 7 TD Sec | 7 TD Sec | K | 10:42:45 | T | 0.025 | | 25,000 | 7 TD Sec | 7 TD Sec | K | 10:42:45 | T | 0.025 | | 5,000 | 7 TD Sec | 7 TD Sec | K | 10:39:39 | T | 0.03 | 0.0025 | 323 | 53 Morgan Stanley | 7 TD Sec | | 10:38:21 | M | 0.03 | 0.005 | 500 | 2 RBC | 7 TD Sec | E | 10:36:34 | T | 0.03 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K | 10:27:53 | T | 0.03 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | K | 10:05:28 | A | 0.025 | | 10,000 | 13 Instinet | 7 TD Sec | K | 10:05:28 | T | 0.025 | | 15,000 | 85 Scotia | 7 TD Sec | K | 10:05:28 | H | 0.025 | | 1,000 | 2 RBC | 7 TD Sec | K | | |