UEX Corp UEXCF

Metals & Mining Industrial Metals & Minerals

GREY:UEXCF - Post by User

UEX Corp

<< Previous

Bullboard Posts

Next >>

Post by MightyMorfon Nov 03, 2021 5:08pm

102 Views

Post# 34084143

Today’s Trades

Trades for C:UEX on 20211103 - 1515 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.54	0.065	3,000	2 RBC	7 TD Sec	KQ
15:59:50	A	0.54	0.065	8,500	33 Canaccord	1 Anonymous	K
15:59:50	A	0.54	0.065	253	1 Anonymous	7 TD Sec	E
15:59:47	A	0.54	0.065	3,000	13 Instinet	1 Anonymous	K
15:59:42	A	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:59:39	T	0.54	0.065	3,000	7 TD Sec	7 TD Sec	K
15:59:35	T	0.54	0.065	1,500	1 Anonymous	7 TD Sec	K
15:59:35	T	0.54	0.065	2,500	1 Anonymous	7 TD Sec	K
15:59:35	T	0.54	0.065	500	1 Anonymous	7 TD Sec	K
15:59:35	T	0.54	0.065	1,500	1 Anonymous	19 Desjardins	K
15:59:35	P	0.54	0.065	3,500	1 Anonymous	1 Anonymous	K
15:59:35	H	0.54	0.065	3,000	1 Anonymous	1 Anonymous	K
15:59:35	O	0.54	0.065	3,000	1 Anonymous	1 Anonymous	K
15:59:35	H	0.54	0.065	3,000	1 Anonymous	1 Anonymous	K
15:59:35	X	0.54	0.065	2,500	1 Anonymous	1 Anonymous	K
15:59:35	X	0.54	0.065	2,000	1 Anonymous	1 Anonymous	K
15:59:19	A	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:59:06	T	0.54	0.065	3,500	1 Anonymous	19 Desjardins	K
15:59:06	P	0.54	0.065	3,500	1 Anonymous	1 Anonymous	K
15:59:06	H	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:59:06	H	0.54	0.065	1,500	1 Anonymous	1 Anonymous	K
15:59:06	X	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:59:06	O	0.54	0.065	1,500	1 Anonymous	1 Anonymous	K
15:59:06	X	0.54	0.065	1,500	1 Anonymous	1 Anonymous	K
15:58:47	H	0.54	0.065	3,000	1 Anonymous	13 Instinet	K
15:58:47	H	0.54	0.065	2,500	1 Anonymous	1 Anonymous	K
15:58:47	U	0.54	0.065	4,500	1 Anonymous	1 Anonymous	K
15:58:25	T	0.53	0.055	1,000	79 CIBC	13 Instinet	K
15:58:25	T	0.535	0.06	500	1 Anonymous	13 Instinet	K
15:58:25	M	0.535	0.06	1,000	1 Anonymous	13 Instinet
15:58:25	D	0.535	0.06	500	1 Anonymous	13 Instinet	K
15:58:04	A	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:57:39	A	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:57:35	U	0.54	0.065	8,500	1 Anonymous	1 Anonymous	K
15:57:18	U	0.52	0.045	5,000	2 RBC	2 RBC	K
15:56:44	U	0.54	0.065	12,500	2 RBC	2 RBC	K
15:56:24	X	0.53	0.055	500	1 Anonymous	39 Merrill Lynch	K
15:56:23	X	0.53	0.055	1,500	1 Anonymous	39 Merrill Lynch	K
15:56:22	T	0.53	0.055	1,000	1 Anonymous	1 Anonymous	K
15:56:22	T	0.53	0.055	1,000	1 Anonymous	9 BMO Nesbitt	K
15:56:22	X	0.53	0.055	1,500	1 Anonymous	39 Merrill Lynch	K
15:56:22	X	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	U	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	P	0.53	0.055	3,500	1 Anonymous	79 CIBC	K
15:56:22	X	0.53	0.055	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	X	0.535	0.06	500	1 Anonymous	9 BMO Nesbitt	K
15:56:22	A	0.53	0.055	10,000	1 Anonymous	9 BMO Nesbitt	K
15:56:22	M	0.535	0.06	500	1 Anonymous	9 BMO Nesbitt
15:56:22	P	0.53	0.055	3,500	1 Anonymous	9 BMO Nesbitt	K
15:56:15	U	0.53	0.055	500	1 Anonymous	2 RBC	K
15:56:15	U	0.53	0.055	500	1 Anonymous	2 RBC	K
15:56:15	U	0.53	0.055	2,000	79 CIBC	2 RBC	K
15:55:54	H	0.53	0.055	1,000	1 Anonymous	13 Instinet	K
15:55:54	H	0.53	0.055	2,500	1 Anonymous	13 Instinet	K
15:55:54	H	0.53	0.055	11,500	33 Canaccord	13 Instinet	K
15:55:28	H	0.54	0.065	5,500	1 Anonymous	1 Anonymous	K
15:55:28	H	0.54	0.065	3,000	1 Anonymous	33 Canaccord	K
15:54:59	P	0.54	0.065	1,000	19 Desjardins	1 Anonymous	K
15:54:12	T	0.53	0.055	500	1 Anonymous	85 Scotia	K
15:54:12	T	0.53	0.055	500	1 Anonymous	85 Scotia	K
15:54:12	T	0.53	0.055	500	1 Anonymous	85 Scotia	K
15:54:12	X	0.53	0.055	2,000	1 Anonymous	85 Scotia	K
15:54:12	X	0.53	0.055	1,500	39 Merrill Lynch	85 Scotia	K
15:54:12	T	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:54:12	T	0.53	0.055	500	1 Anonymous	124 Questrade	K
15:54:12	T	0.53	0.055	500	1 Anonymous	124 Questrade	K
15:54:12	T	0.53	0.055	500	33 Canaccord	124 Questrade	K
15:54:12	T	0.53	0.055	500	1 Anonymous	124 Questrade	K
15:54:12	X	0.53	0.055	1,500	39 Merrill Lynch	124 Questrade	K
15:54:12	X	0.53	0.055	1,500	39 Merrill Lynch	124 Questrade	K
15:53:51	T	0.53	0.055	5,000	1 Anonymous	1 Anonymous	K
15:53:51	T	0.53	0.055	5,000	1 Anonymous	1 Anonymous	K
15:53:51	X	0.53	0.055	1,000	39 Merrill Lynch	1 Anonymous	K
15:53:47	T	0.53	0.055	4,500	1 Anonymous	1 Anonymous	K
15:53:47	T	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:53:47	X	0.53	0.055	1,000	1 Anonymous	39 Merrill Lynch	K
15:53:47	M	0.525	0.05	11,500	1 Anonymous	85 Scotia
15:53:47	X	0.53	0.055	500	80 National Bank	39 Merrill Lynch	K
15:53:47	X	0.53	0.055	1,500	1 Anonymous	39 Merrill Lynch	K
15:53:47	H	0.52	0.045	500	2 RBC	85 Scotia	K
15:53:47	H	0.52	0.045	5,000	79 CIBC	85 Scotia	K
15:53:47	H	0.52	0.045	5,000	79 CIBC	85 Scotia	K
15:53:47	H	0.52	0.045	3,000	1 Anonymous	85 Scotia	K
15:53:47	H	0.52	0.045	3,000	1 Anonymous	85 Scotia	K
15:53:47	H	0.52	0.045	10,000	33 Canaccord	85 Scotia	K
15:53:47	H	0.52	0.045	1,500	1 Anonymous	85 Scotia	K
15:53:47	T	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:53:47	T	0.53	0.055	500	33 Canaccord	1 Anonymous	K
15:53:47	T	0.535	0.06	500	1 Anonymous	1 Anonymous	K
15:53:47	X	0.53	0.055	1,500	1 Anonymous	39 Merrill Lynch	K
15:53:47	P	0.53	0.055	2,000	1 Anonymous	85 Scotia	K
15:53:47	P	0.53	0.055	4,000	1 Anonymous	85 Scotia	K
15:53:47	P	0.53	0.055	500	1 Anonymous	85 Scotia	K
15:53:47	P	0.53	0.055	500	1 Anonymous	85 Scotia	K
15:53:47	P	0.53	0.055	3,500	1 Anonymous	85 Scotia	K
15:53:47	X	0.53	0.055	1,000	39 Merrill Lynch	1 Anonymous	K
15:53:47	X	0.535	0.06	500	1 Anonymous	1 Anonymous	K
15:53:46	O	0.54	0.065	500	80 National Bank	1 Anonymous	K
15:53:14	A	0.54	0.065	500	1 Anonymous	1 Anonymous	K
15:52:33	H	0.54	0.065	8,500	1 Anonymous	33 Canaccord	K
15:52:10	O	0.54	0.065	500	80 National Bank	1 Anonymous	K
15:51:49	T	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:51:49	M	0.53	0.055	500	1 Anonymous	1 Anonymous
15:51:42	A	0.52	0.045	1,000	13 Instinet	7 TD Sec	K
15:51:42	T	0.53	0.055	500	1 Anonymous	7 TD Sec	K
15:51:42	D	0.53	0.055	500	1 Anonymous	7 TD Sec	K
15:51:42	M	0.53	0.055	1,000	1 Anonymous	7 TD Sec
15:51:19	T	0.53	0.055	7,500	33 Canaccord	79 CIBC	K
15:51:19	X	0.53	0.055	1,500	39 Merrill Lynch	79 CIBC	K
15:51:19	T	0.53	0.055	500	33 Canaccord	80 National Bank	K
15:51:19	T	0.53	0.055	243	7 TD Sec	7 TD Sec
15:51:19	T	0.53	0.055	450	80 National Bank	1 Anonymous
15:51:19	T	0.53	0.055	500	33 Canaccord	7 TD Sec	K
15:51:16	T	0.53	0.055	2,000	1 Anonymous	7 TD Sec	K
15:51:16	T	0.53	0.055	5,000	1 Anonymous	7 TD Sec	K
15:51:16	T	0.53	0.055	500	1 Anonymous	7 TD Sec	K
15:51:16	D	0.53	0.055	500	1 Anonymous	7 TD Sec	K
15:51:16	M	0.53	0.055	1,000	1 Anonymous	7 TD Sec
15:51:01	D	0.53	0.055	1,000	1 Anonymous	85 Scotia	K
15:51:01	M	0.53	0.055	1,000	1 Anonymous	85 Scotia
15:51:01	T	0.53	0.055	1,000	1 Anonymous	85 Scotia	K
15:50:22	T	0.53	0.055	175	7 TD Sec	53 Morgan Stanley
15:50:22	T	0.53	0.055	100	80 National Bank	80 National Bank
15:50:22	T	0.53	0.055	100	7 TD Sec	80 National Bank
15:50:21	T	0.53	0.055	5,000	1 Anonymous	19 Desjardins	K
15:50:21	T	0.53	0.055	5,000	1 Anonymous	19 Desjardins	K
15:50:16	T	0.53	0.055	4,000	1 Anonymous	1 Anonymous	K
15:50:16	T	0.53	0.055	5,000	1 Anonymous	1 Anonymous	K
15:49:40	H	0.54	0.065	8,500	1 Anonymous	33 Canaccord	K
15:49:09	U	0.53	0.055	1,000	1 Anonymous	2 RBC	K
15:49:09	P	0.53	0.055	3,500	79 CIBC	1 Anonymous	K
15:49:09	X	0.53	0.055	1,500	1 Anonymous	1 Anonymous	K
15:49:09	U	0.53	0.055	500	1 Anonymous	2 RBC	K
15:49:09	U	0.53	0.055	3,500	1 Anonymous	13 Instinet	K
15:49:08	P	0.53	0.055	3,500	1 Anonymous	1 Anonymous	K
15:49:08	X	0.53	0.055	2,500	1 Anonymous	1 Anonymous	K
15:49:08	U	0.53	0.055	8,000	1 Anonymous	13 Instinet	K
15:49:06	O	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:49:06	H	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:49:06	H	0.53	0.055	500	79 CIBC	1 Anonymous	K
15:49:06	X	0.53	0.055	500	1 Anonymous	1 Anonymous	K
15:49:06	X	0.53	0.055	500	79 CIBC	1 Anonymous	K
15:49:06	H	0.53	0.055	1,500	79 CIBC	1 Anonymous	K
15:49:06	X	0.53	0.055	1,000	79 CIBC	1 Anonymous	K
15:49:06	H	0.53	0.055	500	79 CIBC	1 Anonymous	K
15:49:06	T	0.53	0.055	500	1 Anonymous	53 Morgan Stanley	K
15:49:06	T	0.53	0.055	500	39 Merrill Lynch	79 CIBC	K
15:49:06	T	0.53	0.055	10,000	39 Merrill Lynch	7 TD Sec	K
15:49:06	T	0.53	0.055	500	39 Merrill Lynch	2 RBC	K
15:49:06	T	0.53	0.055	500	39 Merrill Lynch	53 Morgan Stanley	K
15:49:06	T	0.53	0.055	15,000	39 Merrill Lynch	85 Scotia	K
15:49:06	T	0.53	0.055	8,000	39 Merrill Lynch	80 National Bank	K
15:49:06	T	0.53	0.055	10,000	39 Merrill Lynch	7 TD Sec	K
15:49:06	T	0.53	0.055	3,000	39 Merrill Lynch	80 National Bank	K
15:49:06	T	0.53	0.055	10,000	39 Merrill Lynch	2 RBC	K
15:49:06	T	0.53	0.055	30,500	39 Merrill Lynch	79 CIBC	K
15:49:06	U	0.53	0.055	3,000	1 Anonymous	13 Instinet	K
15:49:06	U	0.53	0.055	500	1 Anonymous	13 Instinet	K
15:49:06	U	0.53	0.055	3,500	1 Anonymous	13 Instinet	K
15:49:06	U	0.53	0.055	500	1 Anonymous	13 Instinet	K
15:49:06	U	0.53	0.055	1,000	1 Anonymous	13 Instinet	K
15:49:06	P	0.53	0.055	3,500	79 CIBC	1 Anonymous	K
15:48:52	M	0.525	0.05	500	1 Anonymous	7 TD Sec
15:48:52	T	0.52	0.045	1,000	7 TD Sec	7 TD Sec	K
15:48:49	M	0.52	0.045	65	14 ITG	1 Anonymous	E
15:48:46	M	0.525	0.05	3,000	1 Anonymous	1 Anonymous
15:47:49	U	0.53	0.055	7,500	1 Anonymous	2 RBC	K
15:47:49	U	0.53	0.055	1,000	1 Anonymous	2 RBC	K
15:47:08	T	0.53	0.055	2,500	79 CIBC	79 CIBC	K
15:47:04	T	0.52	0.045	100	80 National Bank	7 TD Sec
15:47:04	T	0.52	0.045	100	7 TD Sec	80 National Bank
15:47:04	U	0.52	0.045	2,500	1 Anonymous	2 RBC	K
15:47:04	M	0.52	0.045	13	14 ITG	14 ITG
15:47:04	T	0.52	0.045	500	1 Anonymous	85 Scotia	K
15:47:04	T	0.52	0.045	3,000	1 Anonymous	7 TD Sec	K
15:47:04	T	0.52	0.045	12,500	1 Anonymous	85 Scotia	K
15:47:04	P	0.52	0.045	3,500	1 Anonymous	1 Anonymous	K
15:47:04	H	0.52	0.045	500	1 Anonymous	1 Anonymous	K
15:47:04	U	0.52	0.045	1,500	1 Anonymous	1 Anonymous	K
15:47:03	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:03	H	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	H	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:03	H	0.52	0.045	1,500	79 CIBC	1 Anonymous	K
15:47:03	X	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	2,500	79 CIBC	1 Anonymous	K
15:47:02	H	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:02	X	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	H	0.52	0.045	2,000	79 CIBC	1 Anonymous	K
15:47:02	X	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	2,500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	A	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:02	T	0.52	0.045	2,500	1 Anonymous	85 Scotia	K
15:47:02	T	0.52	0.045	4,000	1 Anonymous	7 TD Sec	K
15:47:02	T	0.52	0.045	1,000	1 Anonymous	7 TD Sec	K
15:47:02	T	0.52	0.045	1,000	79 CIBC	7 TD Sec	K
15:47:02	T	0.52	0.045	1,000	79 CIBC	7 TD Sec	K
15:47:02	T	0.52	0.045	2,000	79 CIBC	7 TD Sec	K
15:47:02	T	0.52	0.045	7,500	79 CIBC	7 TD Sec	K
15:47:02	T	0.52	0.045	2,500	1 Anonymous	7 TD Sec	K
15:47:02	T	0.52	0.045	1,000	1 Anonymous	19 Desjardins	K
15:47:02	X	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	H	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	P	0.52	0.045	1,500	79 CIBC	1 Anonymous	K
15:47:02	X	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	H	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	P	0.52	0.045	2,000	79 CIBC	1 Anonymous	K
15:47:02	H	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:02	X	0.52	0.045	1,000	79 CIBC	1 Anonymous	K
15:47:02	H	0.52	0.045	1,500	79 CIBC	1 Anonymous	K
15:47:02	O	0.52	0.045	3,000	1 Anonymous	1 Anonymous	K
15:47:02	T	0.52	0.045	1,000	79 CIBC	19 Desjardins	K
15:47:02	T	0.52	0.045	1,000	79 CIBC	124 Questrade	K
15:47:02	T	0.52	0.045	500	79 CIBC	143 Pershing	K
15:47:02	H	0.52	0.045	500	79 CIBC	1 Anonymous	K
15:47:00	T	0.52	0.045	2,500	79 CIBC	143 Pershing	K
15:46:58	T	0.52	0.045	2,500	79 CIBC	143 Pershing	K
15:46:56	T	0.52	0.045	2,500	79 CIBC	143 Pershing	K
15:46:55	A	0.52	0.045	500	1 Anonymous	1 Anonymous	K
15:46:54	T	0.52	0.045	2,500	79 CIBC	143 Pershing	K
15:46:52	T	0.52	0.045	2,500	79 CIBC	143 Pershing	K
15:46:50	T	0.52	0.045	2,500	79 CIBC	143 Pershing	K
15:46:48	T	0.52	0.045	2,000	79 CIBC	143 Pershing	K
15:46:48	T	0.52	0.045	500	79 CIBC	85 Scotia	K
15:46:46	T	0.52	0.045	2,500	79 CIBC	85 Scotia	K
15:46:35	T	0.52	0.045	2,500	79 CIBC	85 Scotia	K
15:46:33	T	0.52	0.045	2,500	79 CIBC	85 Scotia	K
15:46:31	T	0.52	0.045	2,500	79 CIBC	85 Scotia	K
15:46:27	T	0.52	0.045	2,500	79 CIBC	85 Scotia	K
15:46:25	T	0.52	0.045	2,000	79 CIBC	85 Scotia	K
15:46:25	T	0.52	0.045	500	79 CIBC	85 Scotia	K
15:45:56	U	0.52	0.045	500	1 Anonymous	2 RBC	K
15:45:56	U	0.52	0.045	1,000	1 Anonymous	2 RBC	K
15:45:56	H	0.52	0.045	500	1 Anonymous	2 RBC	K
15:45:56	H	0.52	0.045	500	1 Anonymous	33 Canaccord	K
15:45:56	H	0.52	0.045	3,000	1 Anonymous	1 Anonymous	K
15:45:56	H	0.52	0.045	3,000	1 Anonymous	1 Anonymous	K
15:45:55	T	0.52	0.045	2,500	79 CIBC	85 Scotia	K
15:45:53	T	0.52	0.045	2,000	79 CIBC	85 Scotia	K
15:45:53	T	0.52	0.045	500	79 CIBC	7 TD Sec	K
15:45:21	O	0.52	0.045	10,500	1 Anonymous	13 Instinet	K
15:45:21	O	0.52	0.045	3,000	1 Anonymous	1 Anonymous	K
15:45:20	T	0.52	0.045	2,500	79 CIBC	7 TD Sec	K
15:45:18	T	0.52	0.045	500	79 CIBC	7 TD Sec	K
15:45:18	T	0.52	0.045	2,000	79 CIBC	79 CIBC	K
15:44:00	U	0.52	0.045	500	1 Anonymous	79 CIBC	K
15:44:00	U	0.52	0.045	8,000	1 Anonymous	79 CIBC	K
15:43:15	A	0.52	0.045	1,000	1 Anonymous	79 CIBC	K
15:42:50	O	0.52	0.045	1,000	80 National Bank	79 CIBC	K
15:42:28	A	0.51	0.035	5,000	79 CIBC	79 CIBC	K
15:42:02	U	0.52	0.045	1,500	13 Instinet	79 CIBC	K
15:42:02	U	0.52	0.045	6,500	13 Instinet	79 CIBC	K
15:42:01	U	0.51	0.035	2,500	1 Anonymous	89 Raymond James	K
15:42:01	U	0.51	0.035	24,000	13 Instinet	89 Raymond James	K
15:42:01	O	0.51	0.035	3,000	1 Anonymous	89 Raymond James	K
15:42:01	O	0.51	0.035	18,000	13 Instinet	89 Raymond James	K
15:42:01	O	0.51	0.035	1,500	79 CIBC	89 Raymond James	K
15:42:01	O	0.51	0.035	500	1 Anonymous	89 Raymond James	K
15:42:01	O	0.51	0.035	5,000	1 Anonymous	89 Raymond James	K
15:42:01	O	0.51	0.035	2,000	1 Anonymous	89 Raymond James	K
15:42:01	O	0.51	0.035	7,000	1 Anonymous	89 Raymond James	K
15:42:01	O	0.51	0.035	4,000	79 CIBC	89 Raymond James	K
15:41:44	O	0.52	0.045	1,000	1 Anonymous	1 Anonymous	K
15:41:44	O	0.52	0.045	3,500	1 Anonymous	1 Anonymous	K
15:41:44	O	0.52	0.045	1,500	1 Anonymous	1 Anonymous	K
15:41:44	O	0.52	0.045	3,500	1 Anonymous	79 CIBC	K
15:41:44	H	0.52	0.045	7,500	1 Anonymous	1 Anonymous	K
15:41:44	H	0.52	0.045	1,000	1 Anonymous	79 CIBC	K
15:40:00	H	0.52	0.045	1,000	1 Anonymous	79 CIBC	K
15:40:00	H	0.52	0.045	2,500	1 Anonymous	33 Canaccord	K
15:40:00	H	0.52	0.045	5,000	1 Anonymous	1 Anonymous	K
15:38:57	M	0.52	0.045	55	85 Scotia	14 ITG
15:37:39	H	0.52	0.045	8,500	1 Anonymous	1 Anonymous	K
15:37:11	A	0.52	0.045	500	1 Anonymous	33 Canaccord	K
15:35:44	P	0.51	0.045	200	5 Penson	79 CIBC	E
15:35:44	A	0.51	0.035	2,000	79 CIBC	79 CIBC	K
15:35:21	H	0.52	0.045	4,500	1 Anonymous	1 Anonymous	K
15:35:21	H	0.52	0.045	3,500	1 Anonymous	79 CIBC	K
15:35:21	H	0.52	0.045	500	1 Anonymous	2 RBC	K
15:34:55	U	0.51	0.035	200	2 RBC	1 Anonymous	E
15:34:55	O	0.51	0.035	500	79 CIBC	1 Anonymous	K
15:34:55	O	0.51	0.035	2,500	1 Anonymous	1 Anonymous	K
15:33:00	H	0.52	0.045	1,500	1 Anonymous	79 CIBC	K
15:33:00	H	0.52	0.045	3,000	1 Anonymous	1 Anonymous	K
15:33:00	H	0.52	0.045	1,000	1 Anonymous	33 Canaccord	K
15:33:00	H	0.52	0.045	3,000	1 Anonymous	1 Anonymous	K
15:32:32	T	0.52	0.045	500	7 TD Sec	7 TD Sec	K
15:30:42	H	0.52	0.045	5,000	1 Anonymous	13 Instinet	K
15:30:42	H	0.52	0.045	3,500	1 Anonymous	79 CIBC	K
15:30:35	A	0.51	0.035	8,000	79 CIBC	79 CIBC	K
15:29:04	A	0.52	0.045	1,500	1 Anonymous	33 Canaccord	K
15:28:16	H	0.52	0.045	500	1 Anonymous	2 RBC	K
15:27:45	M	0.52	0.045	70	1 Anonymous	2 RBC	E
15:26:40	A	0.52	0.045	1,000	1 Anonymous	33 Canaccord	K
15:26:32	H	0.51	0.035	30	80 National Bank	80 National Bank	E
15:26:32	H	0.51	0.035	500	1 Anonymous	80 National Bank	K
15:20:37	H	0.52	0.045	500	80 National Bank	1 Anonymous	K
15:20:20	T	0.52	0.045	2,000	7 TD Sec	7 TD Sec	K
15:19:02	O	0.52	0.045	1,500	1 Anonymous	1 Anonymous	K
15:14:07	A	0.51	0.035	3,000	1 Anonymous	7 TD Sec	K
15:14:07	A	0.51	0.035	10,000	1 Anonymous	7 TD Sec	K
15:13:55	M	0.52	0.045	5	7 TD Sec	7 TD Sec
15:13:19	O	0.51	0.035	1,000	1 Anonymous	1 Anonymous	K
15:10:39	A	0.52	0.045	4,000	85 Scotia	33 Canaccord	K
15:09:30	O	0.52	0.045	500	1 Anonymous	1 Anonymous	K
15:06:49	A	0.52	0.045	2,000	1 Anonymous	33 Canaccord	K
15:06:49	M	0.515	0.04	500	1 Anonymous	1 Anonymous
15:06:42	T	0.52	0.045	5,000	55 Velocity	7 TD Sec	K
15:06:42	T	0.515	0.04	500	55 Velocity	1 Anonymous	K
15:06:42	M	0.52	0.045	432	55 Velocity	2 RBC	E
15:06:42	M	0.515	0.04	500	55 Velocity	1 Anonymous
15:00:48	U	0.51	0.035	2,500	33 Canaccord	1 Anonymous	K
15:00:48	U	0.51	0.035	1,000	2 RBC	1 Anonymous	K
14:53:57	U	0.51	0.035	1,500	2 RBC	1 Anonymous	K
14:53:57	U	0.51	0.035	2,000	1 Anonymous	1 Anonymous	K
14:50:39	T	0.52	0.045	363	65 Goldman	80 National Bank
14:49:57	T	0.52	0.045	1,000	65 Goldman	7 TD Sec	K
14:49:57	A	0.52	0.045	500	65 Goldman	33 Canaccord	K
14:49:54	H	0.51	0.035	1,000	33 Canaccord	80 National Bank	K
14:49:15	H	0.51	0.035	2	80 National Bank	80 National Bank	E
14:44:38	T	0.52	0.045	17,500	9 BMO Nesbitt	9 BMO Nesbitt	K
14:44:38	T	0.52	0.045	4,000	9 BMO Nesbitt	9 BMO Nesbitt	K
14:44:38	U	0.52	0.045	6,500	9 BMO Nesbitt	1 Anonymous	K
14:44:37	P	0.52	0.045	2,500	9 BMO Nesbitt	79 CIBC	K
14:44:37	P	0.52	0.045	3,500	9 BMO Nesbitt	1 Anonymous	K
14:44:37	P	0.52	0.045	16,000	9 BMO Nesbitt	33 Canaccord	K
14:43:13	T	0.52	0.035	167	53 Morgan Stanley	7 TD Sec
14:40:01	T	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:39:59	X	0.51	0.035	500	7 TD Sec	1 Anonymous	K
14:39:59	T	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:39:57	P	0.51	0.035	500	7 TD Sec	1 Anonymous	K
14:39:57	T	0.51	0.035	2,000	79 CIBC	1 Anonymous	K
14:39:57	T	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:39:53	T	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:39:51	T	0.51	0.035	2,500	79 CIBC	1 Anonymous	K
14:39:49	T	0.51	0.035	2,500	79 CIBC	1 Anonymous	K
14:38:31	U	0.51	0.035	4,000	79 CIBC	13 Instinet	K
14:38:25	T	0.51	0.035	300	80 National Bank	80 National Bank
14:38:25	T	0.51	0.035	28	7 TD Sec	1 Anonymous
14:38:25	T	0.51	0.035	99	80 National Bank	80 National Bank
14:38:25	T	0.51	0.035	50	7 TD Sec	85 Scotia
14:38:25	T	0.51	0.035	147	80 National Bank	9 BMO Nesbitt
14:38:25	T	0.51	0.035	150	7 TD Sec	7 TD Sec
14:38:25	T	0.51	0.035	100	80 National Bank	80 National Bank
14:38:24	T	0.51	0.035	500	79 CIBC	2 RBC	K
14:38:24	T	0.51	0.035	3,500	79 CIBC	80 National Bank	K
14:38:24	T	0.51	0.035	5,500	79 CIBC	1 Anonymous	K
14:38:24	T	0.51	0.035	3,000	79 CIBC	1 Anonymous	K
14:38:24	T	0.51	0.035	5,000	79 CIBC	2 RBC	K
14:38:24	T	0.51	0.035	500	79 CIBC	80 National Bank	K
14:38:24	T	0.51	0.035	2,000	79 CIBC	19 Desjardins	K
14:38:24	T	0.51	0.035	2,000	79 CIBC	85 Scotia	K
14:38:24	T	0.51	0.035	2,500	33 Canaccord	85 Scotia	K
14:38:24	X	0.51	0.035	1,500	79 CIBC	1 Anonymous	K
14:38:24	U	0.51	0.035	2,000	1 Anonymous	1 Anonymous	K
14:38:24	U	0.51	0.035	1,000	1 Anonymous	1 Anonymous	K
14:38:24	U	0.51	0.035	5,000	1 Anonymous	2 RBC	K
14:38:24	X	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:38:24	T	0.51	0.035	2,500	79 CIBC	85 Scotia	K
14:38:24	X	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:38:23	U	0.51	0.035	500	13 Instinet	1 Anonymous	K
14:38:23	U	0.51	0.035	500	13 Instinet	1 Anonymous	K
14:38:22	U	0.50	0.025	4,000	13 Instinet	13 Instinet	K
14:38:22	O	0.51	0.035	500	1 Anonymous	1 Anonymous	K
14:38:22	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:38:22	T	0.51	0.035	2,500	79 CIBC	85 Scotia	K
14:38:22	O	0.51	0.035	500	1 Anonymous	1 Anonymous	K
14:38:22	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:38:22	O	0.51	0.035	500	1 Anonymous	1 Anonymous	K
14:38:22	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:38:22	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
14:38:20	T	0.51	0.035	2,500	79 CIBC	85 Scotia	K
14:38:18	T	0.51	0.035	2,500	79 CIBC	85 Scotia	K
14:38:16	T	0.51	0.035	500	79 CIBC	85 Scotia	K
14:38:16	T	0.51	0.035	2,000	79 CIBC	7 TD Sec	K
14:38:14	T	0.51	0.035	2,500	79 CIBC	7 TD Sec	K
14:38:12	T	0.51	0.035	500	79 CIBC	7 TD Sec	K
14:38:12	T	0.51	0.035	1,000	79 CIBC	80 National Bank	K
14:38:12	T	0.51	0.035	1,000	79 CIBC	7 TD Sec	K
14:38:10	T	0.51	0.035	2,500	79 CIBC	7 TD Sec	K
14:38:10	A	0.51	0.035	2,000	1 Anonymous	33 Canaccord	K
14:38:08	T	0.51	0.035	2,500	79 CIBC	7 TD Sec	K
14:38:06	T	0.51	0.035	500	79 CIBC	7 TD Sec	K
14:38:06	T	0.51	0.035	2,000	79 CIBC	9 BMO Nesbitt	K
14:38:04	T	0.51	0.035	2,500	79 CIBC	9 BMO Nesbitt	K
14:38:02	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
14:38:00	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
14:37:59	A	0.50	0.025	2,000	79 CIBC	9 BMO Nesbitt	K
14:37:59	U	0.50	0.025	1,000	2 RBC	9 BMO Nesbitt	K
14:37:59	U	0.50	0.025	7,500	2 RBC	9 BMO Nesbitt	K
14:37:59	U	0.50	0.025	5,000	79 CIBC	9 BMO Nesbitt	K
14:37:59	U	0.50	0.025	5,000	79 CIBC	9 BMO Nesbitt	K
14:37:59	U	0.50	0.025	4,500	1 Anonymous	9 BMO Nesbitt	K
14:37:58	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
14:37:56	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
14:37:54	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
14:37:32	T	0.50	0.025	300	7 TD Sec	80 National Bank
14:37:32	T	0.50	0.025	500	1 Anonymous	85 Scotia	K
14:37:32	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
14:37:32	T	0.50	0.025	5,000	1 Anonymous	2 RBC	K
14:37:32	T	0.50	0.025	1,000	1 Anonymous	80 National Bank	K
14:37:32	T	0.50	0.025	3,500	1 Anonymous	80 National Bank	K
14:37:32	T	0.50	0.025	9,000	1 Anonymous	9 BMO Nesbitt	K
14:37:32	T	0.50	0.025	12,500	1 Anonymous	9 BMO Nesbitt	K
14:37:32	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
14:37:32	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
14:37:32	U	0.50	0.025	5,000	1 Anonymous	2 RBC	K
14:37:32	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
14:37:32	X	0.50	0.025	500	1 Anonymous	1 Anonymous	K
14:37:32	T	0.50	0.025	2,500	79 CIBC	9 BMO Nesbitt	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	1,000	79 CIBC	1 Anonymous	K
14:37:30	T	0.50	0.025	2,500	79 CIBC	9 BMO Nesbitt	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	H	0.50	0.025	2,000	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	1,000	79 CIBC	1 Anonymous	K
14:37:30	H	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	O	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:30	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
14:37:28	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
14:37:26	T	0.50	0.025	1,000	79 CIBC	79 CIBC	K
14:37:26	T	0.50	0.025	1,500	79 CIBC	79 CIBC	K
14:37:24	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
14:37:22	T	0.50	0.025	1,500	79 CIBC	79 CIBC	K
14:37:22	T	0.50	0.025	1,000	79 CIBC	79 CIBC	K
14:36:37	T	0.50	0.025	1,000	79 CIBC	79 CIBC	K
14:36:37	T	0.50	0.025	1,500	79 CIBC	79 CIBC	K
14:36:35	T	0.50	0.025	1,000	79 CIBC	79 CIBC	K
14:36:35	T	0.50	0.025	1,000	79 CIBC	79 CIBC	K
14:36:35	T	0.50	0.025	500	79 CIBC	79 CIBC	K
14:36:33	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
14:36:25	T	0.50	0.025	1,000	79 CIBC	79 CIBC	K
14:36:25	T	0.50	0.025	1,500	79 CIBC	79 CIBC	K
14:36:23	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
14:36:19	T	0.495	0.02	1,500	124 Questrade	1 Anonymous	K
14:36:19	H	0.495	0.02	500	2 RBC	1 Anonymous	K
14:36:19	H	0.495	0.02	500	1 Anonymous	1 Anonymous	K
14:36:19	U	0.495	0.02	1,000	2 RBC	1 Anonymous	K
14:35:38	U	0.495	0.02	4,500	79 CIBC	1 Anonymous	K
14:35:38	H	0.495	0.02	10,000	14 ITG	57 Interactive	K
14:35:38	O	0.495	0.02	4,000	14 ITG	1 Anonymous	K
14:35:38	O	0.495	0.02	1,500	1 Anonymous	1 Anonymous	K
14:35:38	H	0.495	0.02	500	2 RBC	57 Interactive	K
14:35:38	H	0.495	0.02	1,500	1 Anonymous	57 Interactive	K
14:35:38	M	0.495	0.02	140	79 CIBC	1 Anonymous	E
14:34:03	T	0.50	0.025	370	65 Goldman	80 National Bank
14:33:08	T	0.50	0.025	61	65 Goldman	7 TD Sec
14:33:08	T	0.50	0.025	500	65 Goldman	9 BMO Nesbitt	K
14:29:54	H	0.495	0.02	1,500	1 Anonymous	1 Anonymous	K
14:29:54	H	0.495	0.02	500	2 RBC	1 Anonymous	K
14:29:54	H	0.495	0.02	1,500	1 Anonymous	1 Anonymous	K
14:28:12	M	0.50	0.025	300	1 Anonymous	14 ITG
14:28:12	M	0.4975	0.0225	500	1 Anonymous	1 Anonymous
14:28:12	O	0.50	0.025	1,500	1 Anonymous	1 Anonymous	K
14:22:27	H	0.495	0.02	500	1 Anonymous	1 Anonymous	K
14:22:27	H	0.495	0.02	500	2 RBC	1 Anonymous	K
14:22:27	H	0.495	0.02	2,000	1 Anonymous	1 Anonymous	K
14:19:52	A	0.50	0.025	1,000	1 Anonymous	1 Anonymous	K
14:19:52	M	0.4975	0.0225	500	1 Anonymous	1 Anonymous
14:19:52	X	0.4975	0.0225	500	1 Anonymous	1 Anonymous	K
14:14:09	M	0.50	0.025	24	80 National Bank	80 National Bank	E
14:13:59	H	0.495	0.02	500	2 RBC	1 Anonymous	K
14:13:59	U	0.495	0.02	3,000	79 CIBC	1 Anonymous	K
14:12:47	M	0.495	0.02	270	7 TD Sec	7 TD Sec	E
14:11:06	O	0.50	0.025	500	1 Anonymous	1 Anonymous	K
14:11:06	M	0.4975	0.0225	500	1 Anonymous	1 Anonymous
14:06:32	U	0.495	0.02	3,500	1 Anonymous	1 Anonymous	K
14:02:56	T	0.50	0.025	292	65 Goldman	80 National Bank
14:02:56	T	0.50	0.025	500	65 Goldman	9 BMO Nesbitt	K
14:01:22	T	0.50	0.025	71	65 Goldman	7 TD Sec
14:01:22	T	0.50	0.025	1,000	65 Goldman	9 BMO Nesbitt	K
14:00:55	U	0.495	0.02	2,500	1 Anonymous	1 Anonymous	K
14:00:55	O	0.495	0.02	1,000	1 Anonymous	1 Anonymous	K
14:00:22	A	0.495	0.02	500	79 CIBC	1 Anonymous	K
13:58:47	M	0.495	0.02	500	124 Questrade	1 Anonymous
13:54:06	T	0.495	0.02	1,000	1 Anonymous	1 Anonymous	K
13:54:06	A	0.495	0.02	8,500	1 Anonymous	1 Anonymous	K
13:54:06	A	0.495	0.02	1,500	1 Anonymous	79 CIBC	K
13:54:06	T	0.495	0.02	1,000	53 Morgan Stanley	1 Anonymous	K
13:54:06	T	0.495	0.02	500	80 National Bank	79 CIBC	K
13:54:06	T	0.495	0.02	5,000	89 Raymond James	79 CIBC	K
13:54:06	T	0.495	0.02	1,000	89 Raymond James	79 CIBC	K
13:54:06	T	0.495	0.02	5,000	124 Questrade	79 CIBC	K
13:54:06	T	0.495	0.02	2,500	53 Morgan Stanley	79 CIBC	K
13:54:06	O	0.495	0.02	21,500	1 Anonymous	14 ITG	K
13:54:06	X	0.495	0.02	500	80 National Bank	79 CIBC	K
13:54:06	H	0.495	0.02	1,500	1 Anonymous	1 Anonymous	K
13:54:06	H	0.495	0.02	1,000	1 Anonymous	79 CIBC	K
13:54:06	H	0.495	0.02	7,500	1 Anonymous	14 ITG	K
13:54:06	X	0.495	0.02	1,000	39 Merrill Lynch	79 CIBC	K
13:54:06	U	0.495	0.02	1,000	1 Anonymous	14 ITG	K
13:51:16	M	0.50	0.025	100	1 Anonymous	14 ITG	E
13:50:17	T	0.495	0.02	2,500	53 Morgan Stanley	1 Anonymous	K
13:47:20	O	0.50	0.025	1,000	1 Anonymous	1 Anonymous	K
13:47:19	X	0.4975	0.0225	500	1 Anonymous	1 Anonymous	K
13:47:19	M	0.4975	0.0225	500	1 Anonymous	1 Anonymous
13:45:05	M	0.4975	0.0225	500	1 Anonymous	1 Anonymous
13:43:12	M	0.50	0.025	150	85 Scotia	14 ITG	E
13:43:12	M	0.4975	0.0225	500	85 Scotia	1 Anonymous
13:41:12	T	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
13:39:50	T	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
13:39:06	M	0.4975	0.0225	500	79 CIBC	1 Anonymous
13:39:05	T	0.50	0.025	3,500	1 Anonymous	9 BMO Nesbitt	K
13:39:05	H	0.50	0.025	1,000	79 CIBC	1 Anonymous	K
13:39:05	X	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
13:39:05	A	0.50	0.025	13,500	1 Anonymous	79 CIBC	K
13:39:05	A	0.50	0.025	500	80 National Bank	79 CIBC	K
13:35:40	T	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
13:35:09	M	0.4975	0.0225	500	1 Anonymous	1 Anonymous
13:31:29	M	0.50	0.025	100	7 TD Sec	7 TD Sec
13:30:53	T	0.50	0.025	500	1 Anonymous	9 BMO Nesbitt	K
13:30:53	T	0.50	0.025	5,000	1 Anonymous	9 BMO Nesbitt	K
13:30:53	T	0.50	0.025	5,000	1 Anonymous	9 BMO Nesbitt	K
13:30:53	T	0.50	0.025	500	80 National Bank	9 BMO Nesbitt	K
13:30:53	T	0.50	0.025	500	80 National Bank	9 BMO Nesbitt	K
13:30:53	T	0.50	0.025	5,000	7 TD Sec	9 BMO Nesbitt	K
13:30:53	T	0.50	0.025	11,000	53 Morgan Stanley	9 BMO Nesbitt	K
13:30:53	P	0.50	0.025	500	1 Anonymous	9 BMO Nesbitt	K
13:30:41	T	0.51	0.035	1,000	7 TD Sec	7 TD Sec	K
13:30:41	T	0.51	0.035	9,000	7 TD Sec	7 TD Sec	K
13:29:25	U	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
13:27:18	O	0.50	0.025	3,500	79 CIBC	59 PI	K
13:27:18	O	0.50	0.025	1,500	1 Anonymous	59 PI	K
13:27:18	U	0.50	0.025	5,000	79 CIBC	59 PI	K
13:27:18	U	0.50	0.025	3,500	1 Anonymous	59 PI	K
13:27:17	M	0.50	0.025	190	14 ITG	85 Scotia	E
13:27:17	O	0.50	0.025	1,500	1 Anonymous	1 Anonymous	K
13:26:27	T	0.51	0.035	431	65 Goldman	80 National Bank
13:26:27	A	0.51	0.035	500	65 Goldman	79 CIBC	K
13:23:52	M	0.51	0.035	100	89 Raymond James	79 CIBC	E
13:22:03	T	0.51	0.035	1,000	7 TD Sec	7 TD Sec	K
13:20:54	T	0.50	0.025	4,000	53 Morgan Stanley	89 Raymond James	K
13:20:54	M	0.50	0.025	100	14 ITG	89 Raymond James	E
13:20:35	T	0.51	0.025	432	65 Goldman	7 TD Sec
13:20:35	A	0.51	0.035	500	65 Goldman	79 CIBC	K
13:20:30	M	0.51	0.035	3	80 National Bank	80 National Bank	E
13:18:12	T	0.50	0.025	2,000	79 CIBC	1 Anonymous	K
13:18:10	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
13:18:10	T	0.50	0.025	2,000	79 CIBC	22 Fidelity	K
13:18:08	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:18:06	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:18:04	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:18:02	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:18:01	T	0.50	0.025	5,000	1 Anonymous	22 Fidelity	K
13:18:00	T	0.50	0.025	3,000	1 Anonymous	22 Fidelity	K
13:18:00	T	0.50	0.025	3,000	1 Anonymous	22 Fidelity	K
13:18:00	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
13:18:00	T	0.50	0.025	8,000	1 Anonymous	22 Fidelity	K
13:18:00	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:18:00	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
13:17:58	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:17:58	M	0.4975	0.0225	500	79 CIBC	1 Anonymous
13:17:57	T	0.50	0.025	4,500	1 Anonymous	22 Fidelity	K
13:17:57	T	0.50	0.025	5,000	1 Anonymous	22 Fidelity	K
13:17:56	T	0.50	0.025	2,500	79 CIBC	22 Fidelity	K
13:17:55	O	0.51	0.035	500	80 National Bank	79 CIBC	K
13:17:55	O	0.51	0.035	3,000	80 National Bank	1 Anonymous	K
13:17:55	T	0.50	0.025	2,000	1 Anonymous	79 CIBC	K
13:17:55	T	0.50	0.025	5,000	1 Anonymous	79 CIBC	K
13:17:55	T	0.50	0.025	12	80 National Bank	80 National Bank
13:17:55	X	0.50	0.025	2,500	1 Anonymous	79 CIBC	K
13:17:55	H	0.50	0.025	500	1 Anonymous	79 CIBC	K
13:17:55	T	0.50	0.025	500	80 National Bank	22 Fidelity	K
13:17:55	T	0.50	0.025	500	14 ITG	22 Fidelity	K
13:17:55	T	0.50	0.025	500	14 ITG	22 Fidelity	K
13:17:55	T	0.50	0.025	15,500	53 Morgan Stanley	22 Fidelity	K
13:17:55	T	0.50	0.025	20,000	9 BMO Nesbitt	22 Fidelity	K
13:17:55	U	0.50	0.025	500	1 Anonymous	79 CIBC	K
13:17:55	A	0.50	0.025	1,500	1 Anonymous	22 Fidelity	K
13:17:55	O	0.50	0.025	1,500	14 ITG	22 Fidelity	K
13:17:55	U	0.50	0.025	12,000	1 Anonymous	22 Fidelity	K
13:16:55	O	0.50	0.025	1,000	14 ITG	2 RBC	K
13:16:55	H	0.50	0.025	500	33 Canaccord	2 RBC	K
13:16:55	U	0.50	0.025	500	14 ITG	2 RBC	K
13:16:38	H	0.50	0.025	1,500	33 Canaccord	79 CIBC	K
13:16:38	H	0.50	0.025	1,500	33 Canaccord	79 CIBC	K
13:16:38	X	0.50	0.025	500	1 Anonymous	79 CIBC	K
13:16:38	O	0.50	0.025	1,500	1 Anonymous	2 RBC	K
13:16:38	H	0.50	0.025	2,500	33 Canaccord	2 RBC	K
13:16:38	U	0.50	0.025	1,000	14 ITG	2 RBC	K
13:12:19	O	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
13:12:10	H	0.50	0.025	2,000	33 Canaccord	1 Anonymous	K
13:10:45	T	0.50	0.025	2,000	79 CIBC	7 TD Sec	K
13:10:45	T	0.50	0.025	2,500	85 Scotia	7 TD Sec	K
13:10:45	M	0.50	0.025	75	7 TD Sec	7 TD Sec	E
13:06:51	H	0.50	0.025	500	33 Canaccord	1 Anonymous	K
13:06:51	H	0.50	0.025	1,000	33 Canaccord	1 Anonymous	K
13:06:51	H	0.50	0.025	500	1 Anonymous	1 Anonymous	K
13:05:16	A	0.50	0.025	5,000	79 CIBC	85 Scotia	K
13:04:49	M	0.51	0.035	162	1 Anonymous	14 ITG
13:04:47	M	0.505	0.03	1,500	1 Anonymous	59 PI
13:00:26	H	0.50	0.025	2,500	1 Anonymous	1 Anonymous	K
12:59:27	O	0.50	0.025	1,000	1 Anonymous	19 Desjardins	K
12:59:27	O	0.50	0.025	5,000	1 Anonymous	19 Desjardins	K
12:59:27	O	0.50	0.025	4,000	79 CIBC	19 Desjardins	K
12:57:24	M	0.505	0.03	500	1 Anonymous	1 Anonymous
12:57:18	M	0.505	0.03	500	1 Anonymous	33 Canaccord
12:57:18	M	0.505	0.03	3,500	1 Anonymous	1 Anonymous
12:57:18	M	0.505	0.03	500	1 Anonymous	33 Canaccord
12:57:18	M	0.505	0.03	500	1 Anonymous	1 Anonymous
12:57:14	P	0.51	0.035	500	80 National Bank	13 Instinet	K
12:57:13	H	0.51	0.025	435	1 Anonymous	80 National Bank	E
12:56:43	M	0.505	0.03	2,500	1 Anonymous	1 Anonymous
12:51:36	A	0.51	0.035	500	80 National Bank	79 CIBC	K
12:50:38	H	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
12:50:38	H	0.50	0.025	500	14 ITG	1 Anonymous	K
12:44:51	U	0.50	0.025	2,000	79 CIBC	1 Anonymous	K
12:41:06	M	0.505	0.03	1,000	80 National Bank	1 Anonymous
12:40:45	A	0.50	0.025	3,000	79 CIBC	85 Scotia	K
12:38:17	M	0.51	0.035	405	55 Velocity	14 ITG	E
12:38:17	M	0.505	0.03	500	55 Velocity	33 Canaccord
12:38:17	M	0.505	0.03	3,500	55 Velocity	1 Anonymous
12:38:17	M	0.505	0.03	500	55 Velocity	33 Canaccord
12:37:58	U	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
12:34:39	P	0.50	0.035	255	5 Penson	85 Scotia	E
12:31:17	U	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
12:28:57	M	0.51	0.035	475	13 Instinet	79 CIBC	E
12:28:57	M	0.505	0.03	6,000	13 Instinet	33 Canaccord
12:28:57	M	0.505	0.03	7,500	13 Instinet	1 Anonymous
12:28:57	M	0.505	0.03	10,000	13 Instinet	33 Canaccord
12:28:57	M	0.505	0.03	4,500	13 Instinet	33 Canaccord
12:25:57	T	0.51	0.035	333	65 Goldman	7 TD Sec
12:25:08	H	0.50	0.025	1,000	33 Canaccord	1 Anonymous	K
12:25:08	H	0.50	0.025	1,500	79 CIBC	1 Anonymous	K
12:24:59	M	0.505	0.03	500	1 Anonymous	33 Canaccord
12:24:59	M	0.505	0.03	500	1 Anonymous	1 Anonymous
12:19:29	H	0.50	0.025	2,000	79 CIBC	80 National Bank	K
12:19:29	H	0.50	0.025	55	80 National Bank	80 National Bank	E
12:18:57	H	0.50	0.025	500	79 CIBC	1 Anonymous	K
12:18:57	H	0.50	0.025	500	2 RBC	1 Anonymous	K
12:18:57	H	0.50	0.025	1,500	1 Anonymous	1 Anonymous	K
12:14:38	M	0.505	0.03	500	1 Anonymous	1 Anonymous
12:14:38	M	0.505	0.03	1,000	1 Anonymous	33 Canaccord
12:13:50	A	0.50	0.025	7,000	33 Canaccord	33 Canaccord	K
12:11:46	H	0.50	0.025	2,500	1 Anonymous	1 Anonymous	K
12:07:53	A	0.51	0.035	500	80 National Bank	79 CIBC	K
12:07:12	M	0.50	0.025	100	14 ITG	14 ITG
12:05:41	H	0.50	0.025	500	1 Anonymous	1 Anonymous	K
12:05:41	H	0.50	0.025	2,000	14 ITG	1 Anonymous	K
12:04:45	M	0.505	0.03	1,000	1 Anonymous	1 Anonymous
12:03:26	P	0.51	0.035	20,500	85 Scotia	13 Instinet	K
12:03:26	P	0.51	0.035	3,000	85 Scotia	79 CIBC	K
12:03:26	P	0.51	0.035	500	85 Scotia	14 ITG	K
12:03:26	A	0.51	0.035	1,000	85 Scotia	14 ITG	K
12:03:26	A	0.51	0.035	2,000	85 Scotia	14 ITG	K
12:03:26	A	0.51	0.035	20,000	85 Scotia	33 Canaccord	K
12:03:26	A	0.51	0.035	7,000	85 Scotia	79 CIBC	K
12:03:26	A	0.51	0.035	10,000	85 Scotia	1 Anonymous	K
12:03:26	A	0.51	0.035	3,000	85 Scotia	33 Canaccord	K
12:03:26	A	0.51	0.035	7,500	85 Scotia	1 Anonymous	K
12:03:26	A	0.51	0.035	500	85 Scotia	79 CIBC	K
12:02:41	T	0.51	0.035	2,000	13 Instinet	9 BMO Nesbitt	K
12:02:41	M	0.505	0.03	500	13 Instinet	1 Anonymous
11:58:50	T	0.505	0.03	6,500	9 BMO Nesbitt	33 Canaccord	K
11:58:50	U	0.51	0.035	4,000	9 BMO Nesbitt	1 Anonymous	K
11:58:50	U	0.51	0.035	500	9 BMO Nesbitt	1 Anonymous	K
11:58:50	U	0.51	0.035	2,000	9 BMO Nesbitt	79 CIBC	K
11:58:50	U	0.51	0.035	500	9 BMO Nesbitt	1 Anonymous	K
11:58:50	U	0.51	0.035	6,000	9 BMO Nesbitt	14 ITG	K
11:58:50	U	0.51	0.035	500	9 BMO Nesbitt	1 Anonymous	K
11:58:50	U	0.51	0.035	2,000	9 BMO Nesbitt	79 CIBC	K
11:58:50	U	0.51	0.035	3,000	9 BMO Nesbitt	79 CIBC	K
11:58:50	P	0.51	0.035	196	9 BMO Nesbitt	5 Penson	E
11:58:50	M	0.505	0.03	10,500	9 BMO Nesbitt	1 Anonymous
11:58:50	P	0.51	0.035	500	9 BMO Nesbitt	14 ITG	K
11:58:50	P	0.51	0.035	1,000	9 BMO Nesbitt	79 CIBC	K
11:58:50	P	0.51	0.035	1,000	9 BMO Nesbitt	79 CIBC	K
11:58:50	P	0.51	0.035	1,000	9 BMO Nesbitt	79 CIBC	K
11:57:35	M	0.505	0.03	1,000	1 Anonymous	1 Anonymous
11:56:54	T	0.51	0.03	98	65 Goldman	80 National Bank
11:56:54	T	0.505	0.03	500	65 Goldman	33 Canaccord	K
11:55:40	T	0.51	0.035	363	65 Goldman	7 TD Sec
11:55:40	T	0.51	0.035	1,000	65 Goldman	9 BMO Nesbitt	K
11:55:40	A	0.51	0.035	500	65 Goldman	79 CIBC	K
11:55:04	U	0.50	0.025	2,500	1 Anonymous	1 Anonymous	K
11:53:24	M	0.51	0.035	100	80 National Bank	80 National Bank
11:51:39	M	0.51	0.035	55	85 Scotia	14 ITG
11:51:39	M	0.505	0.03	1,000	85 Scotia	1 Anonymous
11:51:39	M	0.505	0.03	1,000	85 Scotia	33 Canaccord
11:50:44	T	0.51	0.025	27	65 Goldman	80 National Bank
11:50:30	A	0.51	0.035	4,000	85 Scotia	79 CIBC	K
11:50:10	A	0.50	0.025	500	65 Goldman	9 BMO Nesbitt	K
11:50:10	A	0.50	0.025	2,500	14 ITG	9 BMO Nesbitt	K
11:50:10	A	0.50	0.025	20,000	1 Anonymous	9 BMO Nesbitt	K
11:50:10	U	0.50	0.025	4,000	79 CIBC	9 BMO Nesbitt	K
11:50:10	U	0.50	0.025	500	14 ITG	9 BMO Nesbitt	K
11:50:10	U	0.50	0.025	3,500	1 Anonymous	9 BMO Nesbitt	K
11:50:10	U	0.50	0.025	20,000	1 Anonymous	9 BMO Nesbitt	K
11:50:10	U	0.50	0.025	10,000	13 Instinet	9 BMO Nesbitt	K
11:50:10	H	0.50	0.025	500	1 Anonymous	9 BMO Nesbitt	K
11:50:10	H	0.50	0.025	1,500	14 ITG	9 BMO Nesbitt	K
11:50:10	H	0.50	0.025	500	1 Anonymous	9 BMO Nesbitt	K
11:50:10	P	0.50	0.015	200	5 Penson	9 BMO Nesbitt	E
11:50:09	M	0.505	0.03	1,000	80 National Bank	1 Anonymous
11:48:47	M	0.505	0.03	1,000	1 Anonymous	1 Anonymous
11:48:43	T	0.50	0.025	3,000	85 Scotia	1 Anonymous	K
11:48:19	H	0.51	0.035	20,000	80 National Bank	1 Anonymous	K
11:47:32	M	0.505	0.03	500	80 National Bank	1 Anonymous
11:47:13	T	0.51	0.035	67	65 Goldman	7 TD Sec
11:47:13	T	0.51	0.035	1,500	65 Goldman	9 BMO Nesbitt	K
11:47:13	A	0.51	0.035	500	65 Goldman	79 CIBC	K
11:47:13	X	0.505	0.03	500	65 Goldman	1 Anonymous	K
11:46:33	T	0.51	0.035	459	65 Goldman	80 National Bank
11:46:33	T	0.51	0.035	1,000	65 Goldman	9 BMO Nesbitt	K
11:46:33	T	0.51	0.035	500	65 Goldman	7 TD Sec	K
11:46:33	A	0.51	0.035	500	65 Goldman	79 CIBC	K
11:45:33	T	0.51	0.035	247	65 Goldman	7 TD Sec
11:45:33	T	0.51	0.035	1,500	65 Goldman	7 TD Sec	K
11:45:33	A	0.51	0.035	500	65 Goldman	79 CIBC	K
11:45:30	A	0.51	0.035	2,000	33 Canaccord	33 Canaccord	K
11:45:28	A	0.51	0.035	5,000	33 Canaccord	33 Canaccord	K
11:45:16	T	0.51	0.035	14	65 Goldman	80 National Bank
11:45:16	T	0.51	0.035	500	65 Goldman	7 TD Sec	K
11:45:16	A	0.51	0.035	500	65 Goldman	79 CIBC	K
11:45:16	O	0.51	0.035	500	65 Goldman	1 Anonymous	K
11:43:53	M	0.51	0.035	42	1 Anonymous	14 ITG
11:43:42	T	0.51	0.035	287	65 Goldman	7 TD Sec
11:43:42	A	0.51	0.035	1,500	65 Goldman	79 CIBC	K
11:43:42	T	0.51	0.035	2,000	65 Goldman	7 TD Sec	K
11:43:42	O	0.51	0.035	1,000	65 Goldman	1 Anonymous	K
11:43:34	T	0.51	0.035	27	65 Goldman	80 National Bank
11:43:34	T	0.51	0.035	2,000	65 Goldman	2 RBC	K
11:43:34	A	0.51	0.035	1,500	65 Goldman	79 CIBC	K
11:43:34	O	0.51	0.035	1,000	65 Goldman	1 Anonymous	K
11:43:27	T	0.51	0.025	280	53 Morgan Stanley	7 TD Sec
11:41:27	T	0.50	0.025	2,500	85 Scotia	1 Anonymous	K
11:40:24	M	0.51	0.035	25	80 National Bank	80 National Bank
11:40:14	M	0.50	0.025	321	14 ITG	1 Anonymous
11:40:12	T	0.50	0.025	500	85 Scotia	1 Anonymous	K
11:40:10	T	0.50	0.025	1,500	85 Scotia	1 Anonymous	K
11:40:10	T	0.50	0.025	1,000	2 RBC	1 Anonymous	K
11:40:10	T	0.50	0.025	1,000	2 RBC	1 Anonymous	K
11:40:10	T	0.50	0.025	5,000	53 Morgan Stanley	1 Anonymous	K
11:40:10	H	0.50	0.025	500	1 Anonymous	1 Anonymous	K
11:40:08	X	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
11:40:08	X	0.50	0.025	3,500	1 Anonymous	1 Anonymous	K
11:40:08	H	0.50	0.025	2,500	1 Anonymous	1 Anonymous	K
11:40:08	H	0.50	0.025	500	1 Anonymous	1 Anonymous	K
11:40:08	U	0.50	0.025	1,000	2 RBC	1 Anonymous	K
11:40:08	U	0.50	0.025	1,000	2 RBC	1 Anonymous	K
11:39:47	T	0.51	0.035	128	65 Goldman	80 National Bank
11:39:47	T	0.51	0.035	3,000	65 Goldman	2 RBC	K
11:39:47	T	0.51	0.035	5,500	65 Goldman	1 Anonymous	K
11:39:47	A	0.51	0.035	5,000	65 Goldman	79 CIBC	K
11:39:47	O	0.51	0.035	3,500	65 Goldman	1 Anonymous	K
11:39:47	X	0.51	0.035	1,000	65 Goldman	1 Anonymous	K
11:39:47	X	0.505	0.03	500	65 Goldman	1 Anonymous	K
11:39:40	A	0.50	0.025	10,000	79 CIBC	7 TD Sec	K
11:38:56	H	0.50	0.025	2	80 National Bank	80 National Bank	E
11:37:32	M	0.50	0.025	400	14 ITG	13 Instinet
11:36:15	A	0.50	0.025	10,000	79 CIBC	1 Anonymous	K
11:34:08	T	0.51	0.035	4,000	53 Morgan Stanley	1 Anonymous	K
11:34:08	T	0.51	0.035	5,000	53 Morgan Stanley	2 RBC	K
11:34:08	T	0.51	0.035	1,000	53 Morgan Stanley	19 Desjardins	K
11:34:01	H	0.50	0.025	1,000	79 CIBC	59 PI	K
11:34:01	H	0.50	0.025	500	2 RBC	59 PI	K
11:34:01	H	0.50	0.025	1,500	79 CIBC	59 PI	K
11:34:01	H	0.50	0.025	3,000	1 Anonymous	59 PI	K
11:34:01	H	0.50	0.025	3,000	1 Anonymous	59 PI	K
11:34:01	O	0.50	0.025	1,000	79 CIBC	59 PI	K
11:34:01	O	0.50	0.025	1,500	79 CIBC	59 PI	K
11:34:01	O	0.50	0.025	3,000	1 Anonymous	59 PI	K
11:34:01	O	0.50	0.025	5,000	1 Anonymous	59 PI	K
11:34:01	O	0.50	0.025	5,000	1 Anonymous	59 PI	K
11:34:01	U	0.50	0.025	2,500	79 CIBC	59 PI	K
11:34:01	U	0.50	0.025	2,000	2 RBC	59 PI	K
11:34:01	U	0.50	0.025	3,500	79 CIBC	59 PI	K
11:34:01	U	0.50	0.025	2,000	2 RBC	59 PI	K
11:34:01	U	0.50	0.025	500	2 RBC	59 PI	K
11:34:01	U	0.50	0.025	5,000	79 CIBC	59 PI	K
11:34:01	U	0.50	0.025	5,000	79 CIBC	59 PI	K
11:34:01	U	0.50	0.025	2,000	79 CIBC	59 PI	K
11:34:01	U	0.50	0.025	3,000	79 CIBC	59 PI	K
11:29:33	T	0.51	0.035	500	80 National Bank	80 National Bank	K
11:27:27	T	0.50	0.025	3,500	1 Anonymous	22 Fidelity	K
11:27:27	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
11:27:27	T	0.50	0.025	6,000	1 Anonymous	22 Fidelity	K
11:27:27	T	0.50	0.025	500	1 Anonymous	22 Fidelity	K
11:27:27	T	0.50	0.025	500	1 Anonymous	22 Fidelity	K
11:27:27	T	0.50	0.025	29,500	79 CIBC	22 Fidelity	K
11:27:27	T	0.50	0.025	1,000	1 Anonymous	2 RBC	K
11:27:27	T	0.50	0.025	500	1 Anonymous	79 CIBC	K
11:27:27	T	0.50	0.025	500	1 Anonymous	80 National Bank	K
11:27:27	T	0.50	0.025	10,500	1 Anonymous	79 CIBC	K
11:27:27	T	0.50	0.025	4,000	1 Anonymous	79 CIBC	K
11:27:27	T	0.50	0.025	3,000	1 Anonymous	79 CIBC	K
11:27:27	T	0.50	0.025	10,000	1 Anonymous	22 Fidelity	K
11:27:27	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
11:27:27	X	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
11:27:27	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
11:27:27	H	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
11:27:27	O	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
11:27:27	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
11:27:27	H	0.50	0.025	28,500	1 Anonymous	1 Anonymous	K
11:27:27	X	0.50	0.025	1,000	1 Anonymous	79 CIBC	K
11:27:27	X	0.50	0.025	500	1 Anonymous	1 Anonymous	K
11:27:27	O	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
11:27:27	U	0.50	0.025	1,000	1 Anonymous	1 Anonymous	K
11:27:27	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
11:27:27	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
11:27:27	U	0.50	0.025	3,500	1 Anonymous	79 CIBC	K
11:27:27	U	0.50	0.025	2,000	1 Anonymous	79 CIBC	K
11:27:27	D	0.4975	0.0225	500	1 Anonymous	1 Anonymous	K
11:27:15	H	0.50	0.025	1,500	79 CIBC	1 Anonymous	K
11:27:15	H	0.50	0.025	7,500	79 CIBC	1 Anonymous	K
11:26:56	U	0.495	0.02	2,000	33 Canaccord	1 Anonymous	K
11:26:56	U	0.495	0.02	1,000	2 RBC	1 Anonymous	K
11:25:58	O	0.50	0.025	2,500	33 Canaccord	1 Anonymous	K
11:22:52	T	0.495	0.02	1,000	79 CIBC	1 Anonymous	K
11:22:52	T	0.495	0.02	2,000	13 Instinet	1 Anonymous	K
11:20:48	U	0.495	0.02	3,000	2 RBC	1 Anonymous	K
11:20:20	H	0.495	0.02	5,500	1 Anonymous	80 National Bank	K
11:14:40	U	0.495	0.02	1,000	79 CIBC	1 Anonymous	K
11:14:40	U	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
11:13:16	M	0.50	0.025	100	80 National Bank	80 National Bank	E
11:13:13	M	0.495	0.02	407	14 ITG	1 Anonymous
11:13:10	U	0.495	0.02	1,500	1 Anonymous	1 Anonymous	K
11:13:10	O	0.495	0.02	5,500	1 Anonymous	1 Anonymous	K
11:12:46	H	0.50	0.025	500	57 Interactive	1 Anonymous	K
11:12:46	H	0.50	0.025	2,500	57 Interactive	1 Anonymous	K
11:12:46	O	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
11:12:46	H	0.50	0.025	5,000	57 Interactive	1 Anonymous	K
11:12:46	O	0.50	0.025	9,000	1 Anonymous	1 Anonymous	K
11:12:02	T	0.495	0.02	200	80 National Bank	53 Morgan Stanley
11:12:02	T	0.495	0.02	3,000	1 Anonymous	53 Morgan Stanley	K
11:11:40	P	0.495	0.015	260	5 Penson	88 Credential	E
11:09:47	M	0.50	0.025	24	80 National Bank	80 National Bank
11:07:55	U	0.495	0.02	3,000	79 CIBC	1 Anonymous	K
11:07:55	O	0.495	0.02	500	1 Anonymous	1 Anonymous	K
11:05:28	T	0.495	0.02	500	1 Anonymous	79 CIBC	K
11:05:28	T	0.495	0.02	500	1 Anonymous	79 CIBC	K
11:05:28	X	0.495	0.02	1,000	1 Anonymous	79 CIBC	K
11:04:31	T	0.495	0.02	7,000	1 Anonymous	22 Fidelity	K
11:04:31	T	0.495	0.02	7,500	1 Anonymous	22 Fidelity	K
11:04:31	A	0.495	0.02	5,000	33 Canaccord	22 Fidelity	K
11:04:31	X	0.495	0.02	2,500	1 Anonymous	22 Fidelity	K
11:04:31	X	0.495	0.02	2,500	1 Anonymous	22 Fidelity	K
11:04:31	U	0.495	0.02	500	1 Anonymous	22 Fidelity	K
11:02:56	T	0.495	0.02	2,000	1 Anonymous	22 Fidelity	K
11:02:56	T	0.495	0.02	2,500	1 Anonymous	22 Fidelity	K
11:02:56	T	0.495	0.02	9,500	89 Raymond James	22 Fidelity	K
11:02:56	X	0.495	0.02	2,000	1 Anonymous	39 Merrill Lynch	K
11:02:56	H	0.495	0.02	10,000	33 Canaccord	22 Fidelity	K
11:02:56	O	0.495	0.02	500	1 Anonymous	22 Fidelity	K
11:02:56	U	0.495	0.02	500	1 Anonymous	22 Fidelity	K
11:01:42	T	0.495	0.02	2,000	89 Raymond James	1 Anonymous	K
11:01:42	X	0.495	0.02	500	1 Anonymous	1 Anonymous	K
11:01:42	U	0.495	0.02	1,000	1 Anonymous	1 Anonymous	K
10:58:51	M	0.495	0.02	400	2 RBC	1 Anonymous	E
10:58:51	O	0.495	0.02	5,000	1 Anonymous	1 Anonymous	K
10:58:51	H	0.495	0.02	5,000	1 Anonymous	1 Anonymous	K
10:58:51	U	0.495	0.02	2,000	1 Anonymous	2 RBC	K
10:58:27	T	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
10:57:28	T	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
10:56:32	T	0.4975	0.0225	500	79 CIBC	1 Anonymous	K
10:56:18	M	0.4975	0.0225	500	79 CIBC	1 Anonymous
10:56:11	T	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
10:56:11	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:55:33	T	0.50	0.025	500	1 Anonymous	80 National Bank	K
10:55:21	T	0.50	0.025	1,000	1 Anonymous	19 Desjardins	K
10:55:21	T	0.50	0.025	2,000	1 Anonymous	19 Desjardins	K
10:55:21	T	0.50	0.025	12,000	1 Anonymous	19 Desjardins	K
10:55:21	A	0.50	0.025	500	1 Anonymous	19 Desjardins	K
10:55:21	H	0.50	0.025	2,000	1 Anonymous	19 Desjardins	K
10:55:21	O	0.50	0.025	2,000	1 Anonymous	19 Desjardins	K
10:55:21	U	0.50	0.025	2,500	1 Anonymous	19 Desjardins	K
10:55:21	U	0.50	0.025	10,000	13 Instinet	19 Desjardins	K
10:55:21	U	0.50	0.025	2,000	1 Anonymous	19 Desjardins	K
10:55:21	U	0.50	0.025	2,000	1 Anonymous	19 Desjardins	K
10:55:21	U	0.50	0.025	2,000	1 Anonymous	19 Desjardins	K
10:55:21	U	0.50	0.025	12,000	1 Anonymous	19 Desjardins	K
10:55:02	M	0.50	0.025	44	14 ITG	1 Anonymous
10:54:59	O	0.50	0.025	1,500	1 Anonymous	1 Anonymous	K
10:54:58	T	0.50	0.025	17,000	53 Morgan Stanley	79 CIBC	K
10:54:58	T	0.50	0.025	5,000	79 CIBC	22 Fidelity	K
10:54:58	T	0.50	0.025	5,000	79 CIBC	22 Fidelity	K
10:54:58	T	0.50	0.025	500	2 RBC	22 Fidelity	K
10:54:58	T	0.50	0.025	3,500	79 CIBC	22 Fidelity	K
10:54:58	T	0.50	0.025	4,500	53 Morgan Stanley	22 Fidelity	K
10:54:58	T	0.50	0.025	6,000	1 Anonymous	22 Fidelity	K
10:54:58	T	0.50	0.025	6,000	1 Anonymous	22 Fidelity	K
10:54:58	T	0.50	0.025	6,000	1 Anonymous	22 Fidelity	K
10:54:58	T	0.50	0.025	36,500	1 Anonymous	22 Fidelity	K
10:54:58	T	0.50	0.025	50,000	85 Scotia	22 Fidelity	K
10:54:58	T	0.50	0.025	4,000	79 CIBC	22 Fidelity	K
10:54:58	H	0.50	0.025	500	1 Anonymous	79 CIBC	K
10:54:58	O	0.50	0.025	2,500	1 Anonymous	1 Anonymous	K
10:54:58	X	0.50	0.025	2,000	79 CIBC	79 CIBC	K
10:54:58	X	0.50	0.025	2,500	1 Anonymous	22 Fidelity	K
10:54:58	X	0.50	0.025	5,000	1 Anonymous	22 Fidelity	K
10:54:58	X	0.50	0.025	1,500	39 Merrill Lynch	22 Fidelity	K
10:54:58	D	0.50	0.025	4,500	79 CIBC	22 Fidelity	K
10:54:58	D	0.50	0.025	1,500	1 Anonymous	22 Fidelity	K
10:54:58	D	0.50	0.025	1,000	1 Anonymous	22 Fidelity	K
10:54:58	D	0.50	0.025	7,000	79 CIBC	22 Fidelity	K
10:52:49	A	0.50	0.025	10,000	1 Anonymous	7 TD Sec	K
10:52:33	M	0.505	0.03	500	1 Anonymous	1 Anonymous
10:50:37	O	0.51	0.035	1,000	1 Anonymous	1 Anonymous	K
10:50:37	O	0.51	0.035	2,500	85 Scotia	1 Anonymous	K
10:50:37	T	0.51	0.035	1,000	85 Scotia	85 Scotia	K
10:50:37	T	0.51	0.035	53,500	85 Scotia	85 Scotia	K
10:50:37	M	0.505	0.03	500	85 Scotia	1 Anonymous
10:50:37	H	0.51	0.035	10,000	85 Scotia	1 Anonymous	K
10:50:37	H	0.51	0.035	2,500	85 Scotia	1 Anonymous	K
10:50:37	H	0.51	0.035	500	85 Scotia	2 RBC	K
10:50:37	A	0.51	0.035	15,000	85 Scotia	79 CIBC	K
10:50:37	A	0.51	0.035	14,500	85 Scotia	79 CIBC	K
10:50:07	M	0.505	0.03	500	1 Anonymous	1 Anonymous
10:47:53	A	0.51	0.035	500	1 Anonymous	79 CIBC	K
10:47:43	P	0.51	0.015	150	79 CIBC	5 Penson	E
10:47:43	H	0.51	0.035	2,000	79 CIBC	7 TD Sec	K
10:47:43	H	0.51	0.035	2,500	79 CIBC	2 RBC	K
10:47:43	H	0.51	0.035	500	79 CIBC	2 RBC	K
10:47:43	H	0.51	0.035	2,500	79 CIBC	1 Anonymous	K
10:47:33	M	0.51	0.035	1	80 National Bank	80 National Bank
10:47:00	O	0.50	0.025	1,000	1 Anonymous	1 Anonymous	K
10:45:14	T	0.50	0.025	500	79 CIBC	39 Merrill Lynch	K
10:44:54	A	0.50	0.025	330	7 TD Sec	39 Merrill Lynch	E
10:44:54	T	0.495	0.02	20,000	89 Raymond James	39 Merrill Lynch	K
10:44:54	T	0.50	0.025	1,000	1 Anonymous	85 Scotia	K
10:44:54	T	0.50	0.025	500	1 Anonymous	2 RBC	K
10:44:54	T	0.50	0.025	19,500	1 Anonymous	2 RBC	K
10:44:54	T	0.50	0.025	18,000	1 Anonymous	2 RBC	K
10:44:54	T	0.50	0.025	17,000	1 Anonymous	7 TD Sec	K
10:44:54	T	0.50	0.025	13,000	79 CIBC	7 TD Sec	K
10:44:54	T	0.50	0.025	4,000	79 CIBC	79 CIBC	K
10:44:54	X	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:44:54	X	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
10:44:54	H	0.50	0.025	500	19 Desjardins	2 RBC	K
10:44:54	H	0.50	0.025	18,500	19 Desjardins	33 Canaccord	K
10:44:54	X	0.50	0.025	500	79 CIBC	1 Anonymous	K
10:44:54	X	0.50	0.025	1,500	79 CIBC	39 Merrill Lynch	K
10:44:54	A	0.50	0.025	5,000	19 Desjardins	33 Canaccord	K
10:44:54	A	0.50	0.025	15,000	19 Desjardins	79 CIBC	K
10:44:54	O	0.50	0.025	5,000	19 Desjardins	1 Anonymous	K
10:44:54	U	0.50	0.025	500	1 Anonymous	2 RBC	K
10:44:54	U	0.50	0.025	10,000	1 Anonymous	2 RBC	K
10:44:54	U	0.50	0.025	500	19 Desjardins	2 RBC	K
10:44:54	U	0.50	0.025	500	19 Desjardins	1 Anonymous	K
10:44:54	U	0.50	0.025	500	19 Desjardins	1 Anonymous	K
10:44:54	U	0.50	0.025	500	19 Desjardins	1 Anonymous	K
10:44:54	U	0.50	0.025	500	19 Desjardins	1 Anonymous	K
10:44:54	U	0.50	0.025	27,500	19 Desjardins	2 RBC	K
10:44:54	D	0.50	0.025	1,000	19 Desjardins	1 Anonymous	K
10:43:31	M	0.495	0.02	375	7 TD Sec	7 TD Sec
10:41:00	T	0.495	0.015	330	7 TD Sec	39 Merrill Lynch
10:40:59	T	0.49	0.015	1,000	79 CIBC	39 Merrill Lynch	K
10:40:59	T	0.49	0.015	6,500	7 TD Sec	39 Merrill Lynch	K
10:40:59	T	0.495	0.02	1,000	89 Raymond James	1 Anonymous	K
10:40:59	T	0.495	0.02	500	89 Raymond James	2 RBC	K
10:40:59	T	0.495	0.02	500	89 Raymond James	79 CIBC	K
10:40:59	T	0.495	0.02	8,500	89 Raymond James	79 CIBC	K
10:40:59	T	0.495	0.02	4,000	89 Raymond James	80 National Bank	K
10:40:59	T	0.495	0.02	3,500	89 Raymond James	79 CIBC	K
10:40:59	U	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	U	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	U	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	U	0.495	0.02	5,000	89 Raymond James	33 Canaccord	K
10:40:59	U	0.495	0.02	10,000	89 Raymond James	1 Anonymous	K
10:40:59	U	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	U	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	U	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	X	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	O	0.495	0.02	5,000	89 Raymond James	1 Anonymous	K
10:40:59	X	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	O	0.495	0.02	3,000	89 Raymond James	1 Anonymous	K
10:40:59	X	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	O	0.495	0.02	5,000	89 Raymond James	1 Anonymous	K
10:40:59	H	0.495	0.02	3,000	89 Raymond James	1 Anonymous	K
10:40:59	X	0.495	0.02	500	89 Raymond James	1 Anonymous	K
10:40:59	H	0.495	0.02	10,000	89 Raymond James	1 Anonymous	K
10:40:59	X	0.495	0.02	1,500	89 Raymond James	39 Merrill Lynch	K
10:40:59	M	0.4925	0.0175	500	89 Raymond James	1 Anonymous
10:40:59	M	0.4925	0.0175	2,500	89 Raymond James	1 Anonymous
10:39:29	M	0.49	0.015	200	7 TD Sec	1 Anonymous
10:36:51	M	0.495	0.02	50	85 Scotia	14 ITG	E
10:36:37	T	0.49	0.015	3,500	7 TD Sec	1 Anonymous	K
10:36:37	X	0.49	0.015	500	1 Anonymous	1 Anonymous	K
10:34:53	H	0.49	0.015	1,000	33 Canaccord	1 Anonymous	K
10:34:53	H	0.49	0.015	4,000	33 Canaccord	124 Questrade	K
10:33:50	A	0.495	0.02	1,000	1 Anonymous	1 Anonymous	K
10:33:38	U	0.495	0.02	2,000	1 Anonymous	1 Anonymous	K
10:29:51	O	0.495	0.02	5,000	80 National Bank	1 Anonymous	K
10:27:52	A	0.495	0.02	10,000	7 TD Sec	79 CIBC	K
10:27:18	M	0.495	0.02	36	1 Anonymous	14 ITG	E
10:25:48	T	0.49	0.015	8,000	1 Anonymous	39 Merrill Lynch	K
10:25:48	T	0.49	0.015	3,000	1 Anonymous	1 Anonymous	K
10:25:48	T	0.49	0.015	3,000	1 Anonymous	33 Canaccord	K
10:25:37	T	0.49	0.015	250	7 TD Sec	7 TD Sec
10:25:37	T	0.49	0.015	250	7 TD Sec	80 National Bank
10:25:37	T	0.49	0.015	4,000	85 Scotia	33 Canaccord	K
10:25:37	T	0.49	0.015	5,000	1 Anonymous	33 Canaccord	K
10:25:37	U	0.49	0.015	500	2 RBC	1 Anonymous	K
10:25:31	H	0.49	0.015	500	1 Anonymous	1 Anonymous	K
10:25:31	H	0.49	0.015	500	1 Anonymous	79 CIBC	K
10:25:31	P	0.49	0.015	500	1 Anonymous	79 CIBC	K
10:25:31	H	0.49	0.015	10,000	1 Anonymous	1 Anonymous	K
10:25:31	H	0.49	0.015	4,000	1 Anonymous	1 Anonymous	K
10:24:10	M	0.495	0.02	500	1 Anonymous	1 Anonymous
10:22:13	T	0.495	0.02	5,000	33 Canaccord	39 Merrill Lynch	K
10:20:58	M	0.50	0.025	300	1 Anonymous	2 RBC
10:20:51	M	0.50	0.025	150	14 ITG	14 ITG	E
10:20:51	O	0.50	0.025	1,000	14 ITG	79 CIBC	K
10:20:51	O	0.50	0.025	10,000	14 ITG	1 Anonymous	K
10:19:17	O	0.49	0.015	4,000	1 Anonymous	1 Anonymous	K
10:18:54	T	0.495	0.02	29	89 Raymond James	7 TD Sec
10:18:54	T	0.495	0.02	38	85 Scotia	80 National Bank
10:18:54	T	0.495	0.02	5,000	1 Anonymous	79 CIBC	K
10:18:54	T	0.495	0.02	500	53 Morgan Stanley	79 CIBC	K
10:18:28	T	0.50	0.025	300	80 National Bank	7 TD Sec
10:18:28	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:18:28	T	0.50	0.025	1,000	80 National Bank	1 Anonymous	K
10:18:06	T	0.50	0.025	3,500	80 National Bank	1 Anonymous	K
10:18:06	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:18:06	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:17:23	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:16:39	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:12:43	T	0.495	0.025	422	80 National Bank	7 TD Sec
10:12:43	O	0.50	0.025	500	1 Anonymous	7 TD Sec	K
10:12:43	T	0.50	0.025	21,500	85 Scotia	7 TD Sec	K
10:10:58	M	0.50	0.025	80	80 National Bank	80 National Bank	E
10:10:32	U	0.50	0.025	4,500	79 CIBC	1 Anonymous	K
10:09:43	H	0.51	0.025	300	80 National Bank	80 National Bank	E
10:09:43	X	0.505	0.03	500	80 National Bank	1 Anonymous	K
10:06:24	H	0.50	0.025	9,500	7 TD Sec	79 CIBC	K
10:06:24	H	0.50	0.025	10,000	2 RBC	79 CIBC	K
10:06:24	H	0.50	0.025	500	1 Anonymous	79 CIBC	K
10:06:15	A	0.51	0.035	10,000	7 TD Sec	1 Anonymous	K
10:06:12	M	0.51	0.035	100	80 National Bank	80 National Bank
10:05:15	T	0.50	0.025	2,000	85 Scotia	1 Anonymous	K
10:05:15	H	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:05:15	O	0.50	0.025	500	1 Anonymous	1 Anonymous	K
10:02:11	T	0.50	0.025	2,500	85 Scotia	85 Scotia	K
09:59:36	T	0.50	0.025	1,000	53 Morgan Stanley	1 Anonymous	K
09:59:36	X	0.50	0.025	500	53 Morgan Stanley	1 Anonymous	K
09:59:36	X	0.50	0.025	1,500	53 Morgan Stanley	1 Anonymous	K
09:59:36	U	0.50	0.025	500	53 Morgan Stanley	1 Anonymous	K
09:58:44	T	0.50	0.025	1,000	79 CIBC	1 Anonymous	K
09:58:42	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:58:40	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:57:35	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:57:35	T	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:57:35	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:57:35	X	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
09:57:35	X	0.50	0.025	2,500	1 Anonymous	1 Anonymous	K
09:57:24	T	0.50	0.025	100	7 TD Sec	85 Scotia
09:57:24	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:57:24	T	0.50	0.025	1,500	1 Anonymous	13 Instinet	K
09:57:24	T	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:57:24	X	0.50	0.025	500	33 Canaccord	1 Anonymous	K
09:57:24	X	0.50	0.025	2,000	33 Canaccord	1 Anonymous	K
09:57:24	X	0.50	0.025	2,500	33 Canaccord	1 Anonymous	K
09:56:51	U	0.495	0.025	294	2 RBC	1 Anonymous	E
09:56:49	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:56:48	T	0.4975	0.0225	1,500	13 Instinet	1 Anonymous	K
09:56:47	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:56:43	M	0.4975	0.0225	500	7 TD Sec	1 Anonymous
09:56:43	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:41	M	0.4975	0.0225	500	7 TD Sec	1 Anonymous
09:56:41	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:26	D	0.4975	0.0225	500	7 TD Sec	1 Anonymous	K
09:56:26	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:24	D	0.4975	0.0225	500	7 TD Sec	1 Anonymous	K
09:56:24	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:22	D	0.4975	0.0225	500	7 TD Sec	1 Anonymous	K
09:56:22	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:21	D	0.4975	0.0225	500	7 TD Sec	1 Anonymous	K
09:56:21	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:20	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:56:14	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:55:19	M	0.50	0.025	25	80 National Bank	80 National Bank
09:54:47	T	0.50	0.025	1,000	1 Anonymous	1 Anonymous	K
09:54:47	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:52	X	0.50	0.025	500	1 Anonymous	80 National Bank	K
09:51:10	A	0.50	0.025	5,000	1 Anonymous	33 Canaccord	K
09:51:10	T	0.50	0.025	1,000	1 Anonymous	79 CIBC	K
09:51:10	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	U	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	H	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	H	0.50	0.025	10,000	1 Anonymous	13 Instinet	K
09:51:10	H	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:51:10	X	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	P	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:51:10	X	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	O	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:51:10	O	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:51:10	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:50:43	A	0.50	0.025	1,000	1 Anonymous	79 CIBC	K
09:50:27	H	0.495	0.025	300	80 National Bank	1 Anonymous	E
09:50:26	T	0.495	0.02	500	53 Morgan Stanley	1 Anonymous	K
09:49:40	M	0.495	0.02	46	80 National Bank	80 National Bank
09:49:33	O	0.50	0.025	1,000	80 National Bank	1 Anonymous	K
09:49:33	O	0.50	0.025	2,000	80 National Bank	79 CIBC	K
09:49:12	T	0.495	0.02	500	53 Morgan Stanley	1 Anonymous	K
09:49:11	T	0.495	0.02	500	53 Morgan Stanley	1 Anonymous	K
09:48:33	H	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:48:33	H	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:48:33	H	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:47:14	A	0.50	0.025	5,000	7 TD Sec	79 CIBC	K
09:47:10	T	0.495	0.02	4,500	79 CIBC	1 Anonymous	K
09:47:10	O	0.495	0.02	9,500	1 Anonymous	1 Anonymous	K
09:47:10	H	0.495	0.02	9,500	1 Anonymous	1 Anonymous	K
09:47:10	P	0.495	0.02	1,500	79 CIBC	79 CIBC	K
09:47:10	O	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
09:47:10	H	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
09:47:10	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:47:07	T	0.50	0.025	10,000	1 Anonymous	33 Canaccord	K
09:47:07	O	0.50	0.025	10,000	13 Instinet	1 Anonymous	K
09:47:05	H	0.50	0.025	500	79 CIBC	79 CIBC	K
09:47:05	X	0.50	0.025	500	79 CIBC	79 CIBC	K
09:47:05	H	0.50	0.025	1,000	79 CIBC	79 CIBC	K
09:47:05	H	0.50	0.025	500	79 CIBC	79 CIBC	K
09:47:05	P	0.50	0.025	3,500	5 Penson	19 Desjardins	K
09:47:05	P	0.50	0.025	1,500	79 CIBC	19 Desjardins	K
09:47:03	U	0.50	0.025	5,000	79 CIBC	2 RBC	K
09:47:03	U	0.50	0.025	5,000	79 CIBC	2 RBC	K
09:47:03	U	0.50	0.025	5,000	79 CIBC	2 RBC	K
09:47:03	U	0.50	0.025	1,500	2 RBC	2 RBC	K
09:47:03	U	0.50	0.025	3,500	2 RBC	2 RBC	K
09:47:03	U	0.50	0.025	5,000	2 RBC	2 RBC	K
09:47:02	T	0.51	0.035	5,000	7 TD Sec	7 TD Sec	K
09:45:50	A	0.51	0.035	500	1 Anonymous	79 CIBC	K
09:44:09	T	0.51	0.035	1,000	80 National Bank	19 Desjardins	K
09:43:37	T	0.51	0.035	500	1 Anonymous	19 Desjardins	K
09:43:31	H	0.50	0.035	100	80 National Bank	1 Anonymous	E
09:43:31	T	0.51	0.035	2,500	79 CIBC	19 Desjardins	K
09:43:31	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
09:43:31	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
09:43:31	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
09:43:30	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
09:43:29	O	0.50	0.025	1,000	1 Anonymous	1 Anonymous	K
09:43:29	O	0.50	0.025	2,000	79 CIBC	1 Anonymous	K
09:43:29	H	0.51	0.035	1,000	79 CIBC	1 Anonymous	K
09:43:29	H	0.51	0.035	1,000	79 CIBC	1 Anonymous	K
09:43:29	H	0.51	0.035	500	79 CIBC	1 Anonymous	K
09:43:29	T	0.51	0.035	2,500	79 CIBC	19 Desjardins	K
09:43:28	T	0.51	0.035	2,500	79 CIBC	19 Desjardins	K
09:43:27	T	0.51	0.035	1,500	79 CIBC	19 Desjardins	K
09:43:27	T	0.51	0.035	1,000	79 CIBC	79 CIBC	K
09:43:26	T	0.51	0.035	1,500	79 CIBC	19 Desjardins	K
09:43:26	T	0.51	0.035	1,000	79 CIBC	79 CIBC	K
09:43:25	T	0.51	0.035	1,500	79 CIBC	19 Desjardins	K
09:43:25	T	0.51	0.035	1,000	79 CIBC	79 CIBC	K
09:43:24	T	0.51	0.035	1,500	79 CIBC	19 Desjardins	K
09:43:24	T	0.51	0.035	1,000	79 CIBC	79 CIBC	K
09:43:23	T	0.51	0.035	1,000	79 CIBC	79 CIBC	K
09:43:23	T	0.51	0.035	500	79 CIBC	79 CIBC	K
09:43:23	T	0.51	0.035	1,000	79 CIBC	79 CIBC	K
09:43:22	T	0.51	0.035	2,500	79 CIBC	79 CIBC	K
09:43:22	T	0.51	0.035	1	80 National Bank	80 National Bank
09:43:22	T	0.51	0.035	7,000	88 Credential	19 Desjardins	K
09:43:22	T	0.51	0.035	3,500	80 National Bank	80 National Bank	K
09:43:22	H	0.51	0.035	3,000	80 National Bank	1 Anonymous	K
09:43:22	H	0.51	0.035	2,500	80 National Bank	1 Anonymous	K
09:43:22	H	0.51	0.035	3,000	80 National Bank	1 Anonymous	K
09:43:07	T	0.50	0.025	16,000	1 Anonymous	1 Anonymous	K
09:43:07	T	0.50	0.025	12,500	1 Anonymous	1 Anonymous	K
09:43:07	H	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
09:43:07	H	0.50	0.025	3,000	79 CIBC	1 Anonymous	K
09:43:07	U	0.50	0.025	2,000	1 Anonymous	53 Morgan Stanley	K
09:43:07	U	0.50	0.025	1,000	1 Anonymous	2 RBC	K
09:43:06	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:43:05	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:43:04	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:43:03	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:43:03	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:43:02	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:43:02	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:43:01	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:43:01	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:43:00	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:43:00	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:42:59	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:42:59	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:42:58	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:42:58	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:42:57	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:42:51	O	0.495	0.02	2,000	1 Anonymous	1 Anonymous	K
09:42:51	T	0.495	0.02	500	79 CIBC	1 Anonymous	K
09:42:50	T	0.495	0.02	4,500	79 CIBC	1 Anonymous	K
09:42:50	O	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
09:42:50	P	0.495	0.02	1,500	79 CIBC	79 CIBC	K
09:42:50	X	0.495	0.02	1,500	79 CIBC	1 Anonymous	K
09:42:50	H	0.495	0.02	8,000	33 Canaccord	1 Anonymous	K
09:42:50	H	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
09:42:50	U	0.495	0.02	5,500	79 CIBC	1 Anonymous	K
09:42:50	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:50	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:49	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:49	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:48	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:48	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:47	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:47	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:46	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:46	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:45	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:45	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:44	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:44	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:43	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:43	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:42	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:42	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:41	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:41	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:40	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:39	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:39	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:38	U	0.50	0.025	500	7 TD Sec	2 RBC	K
09:42:38	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:42:38	T	0.50	0.025	2,000	79 CIBC	2 RBC	K
09:42:37	T	0.50	0.025	2,500	79 CIBC	2 RBC	K
09:42:36	T	0.50	0.025	2,500	79 CIBC	2 RBC	K
09:42:35	T	0.50	0.025	5,000	124 Questrade	2 RBC	K
09:42:35	X	0.50	0.025	2,500	1 Anonymous	2 RBC	K
09:42:35	X	0.50	0.025	3,500	1 Anonymous	2 RBC	K
09:42:21	T	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:42:21	T	0.50	0.025	7,500	1 Anonymous	1 Anonymous	K
09:42:21	H	0.50	0.025	10,500	1 Anonymous	33 Canaccord	K
09:42:21	H	0.50	0.025	7,500	1 Anonymous	33 Canaccord	K
09:42:21	H	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:42:21	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:20	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:19	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:18	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:17	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:16	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:15	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:14	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:13	H	0.49	0.015	1,000	79 CIBC	80 National Bank	K
09:42:13	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:12	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:11	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:42:10	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:42:10	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:42:06	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:42:06	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:42:05	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:42:05	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:42:04	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:42:03	T	0.495	0.02	4,500	79 CIBC	1 Anonymous	K
09:42:03	H	0.495	0.02	10,000	1 Anonymous	1 Anonymous	K
09:42:03	O	0.495	0.02	1,000	1 Anonymous	1 Anonymous	K
09:42:03	U	0.495	0.02	5,500	79 CIBC	1 Anonymous	K
09:41:50	T	0.50	0.025	4,000	1 Anonymous	1 Anonymous	K
09:41:50	T	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:41:50	T	0.50	0.025	9,000	1 Anonymous	79 CIBC	K
09:41:50	T	0.50	0.025	11,000	1 Anonymous	1 Anonymous	K
09:41:50	T	0.50	0.025	1,000	1 Anonymous	79 CIBC	K
09:41:50	U	0.50	0.025	15,000	1 Anonymous	18 Echelon	K
09:41:49	T	0.50	0.025	500	79 CIBC	1 Anonymous	K
09:41:49	T	0.50	0.025	2,000	79 CIBC	1 Anonymous	K
09:41:49	H	0.50	0.025	9,000	1 Anonymous	1 Anonymous	K
09:41:48	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:41:47	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:41:46	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:41:46	U	0.50	0.025	25,000	1 Anonymous	18 Echelon	K
09:41:45	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:41:44	T	0.50	0.025	500	79 CIBC	79 CIBC	K
09:41:44	T	0.50	0.025	2,000	79 CIBC	79 CIBC	K
09:41:44	X	0.495	0.02	1,000	39 Merrill Lynch	1 Anonymous	K
09:41:43	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:41:40	T	0.495	0.02	2,000	1 Anonymous	79 CIBC	K
09:41:40	T	0.495	0.02	3,000	1 Anonymous	1 Anonymous	K
09:41:40	T	0.495	0.02	2,000	1 Anonymous	1 Anonymous	K
09:41:40	H	0.495	0.02	5,500	1 Anonymous	1 Anonymous	K
09:41:40	O	0.495	0.02	5,500	1 Anonymous	1 Anonymous	K
09:41:40	H	0.495	0.02	3,500	1 Anonymous	1 Anonymous	K
09:41:40	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:41:40	T	0.495	0.02	2,000	79 CIBC	79 CIBC	K
09:41:39	O	0.49	0.015	1,500	1 Anonymous	1 Anonymous	K
09:41:39	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:41:39	T	0.495	0.02	2,000	79 CIBC	79 CIBC	K
09:41:38	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:41:38	T	0.495	0.02	2,000	79 CIBC	79 CIBC	K
09:41:37	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:41:37	T	0.495	0.02	2,000	79 CIBC	79 CIBC	K
09:41:36	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:41:36	T	0.495	0.02	2,000	79 CIBC	79 CIBC	K
09:41:35	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:41:34	H	0.49	0.015	12,000	33 Canaccord	1 Anonymous	K
09:41:34	T	0.495	0.02	4,500	79 CIBC	1 Anonymous	K
09:41:34	U	0.495	0.02	6,000	2 RBC	1 Anonymous	K
09:41:34	U	0.495	0.02	10,000	2 RBC	1 Anonymous	K
09:41:34	H	0.495	0.02	5,500	1 Anonymous	1 Anonymous	K
09:41:34	O	0.495	0.02	2,000	1 Anonymous	1 Anonymous	K
09:41:34	O	0.495	0.02	3,500	1 Anonymous	1 Anonymous	K
09:41:31	U	0.495	0.02	4,000	2 RBC	1 Anonymous	K
09:41:31	U	0.495	0.02	2,500	79 CIBC	1 Anonymous	K
09:41:31	T	0.495	0.02	1,000	1 Anonymous	79 CIBC	K
09:41:31	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:41:31	T	0.495	0.02	4,000	79 CIBC	1 Anonymous	K
09:41:31	T	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
09:41:31	H	0.495	0.02	10,000	1 Anonymous	1 Anonymous	K
09:41:31	H	0.495	0.02	1,000	1 Anonymous	1 Anonymous	K
09:41:31	H	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
09:41:31	P	0.495	0.02	1,500	79 CIBC	79 CIBC	K
09:41:31	O	0.495	0.02	10,000	1 Anonymous	1 Anonymous	K
09:41:31	O	0.495	0.02	2,000	79 CIBC	1 Anonymous	K
09:41:31	A	0.495	0.02	10,000	1 Anonymous	1 Anonymous	K
09:41:10	P	0.51	0.035	3,500	19 Desjardins	5 Penson	K
09:41:10	P	0.51	0.035	1,500	19 Desjardins	79 CIBC	K
09:41:04	T	0.50	0.025	3,500	1 Anonymous	1 Anonymous	K
09:41:04	T	0.50	0.025	4,500	79 CIBC	1 Anonymous	K
09:41:04	H	0.50	0.025	500	79 CIBC	79 CIBC	K
09:41:04	O	0.50	0.025	1,000	79 CIBC	1 Anonymous	K
09:41:04	X	0.50	0.025	500	79 CIBC	79 CIBC	K
09:41:03	T	0.50	0.025	12,000	33 Canaccord	1 Anonymous	K
09:41:03	X	0.50	0.025	2,000	33 Canaccord	1 Anonymous	K
09:41:03	X	0.50	0.025	4,000	33 Canaccord	1 Anonymous	K
09:41:03	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:41:02	T	0.50	0.025	2,500	79 CIBC	1 Anonymous	K
09:41:01	T	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
09:41:01	T	0.50	0.025	10,000	1 Anonymous	1 Anonymous	K
09:41:01	T	0.50	0.025	7,000	1 Anonymous	79 CIBC	K
09:41:01	T	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
09:41:01	T	0.50	0.025	5,000	1 Anonymous	1 Anonymous	K
09:41:01	T	0.50	0.025	2,000	1 Anonymous	1 Anonymous	K
09:41:01	H	0.50	0.025	3,000	1 Anonymous	1 Anonymous	K
09:41:01	O	0.50	0.025	500	1 Anonymous	1 Anonymous	K
09:41:01	T	0.50	0.025	2,500	79 CIBC	79 CIBC	K
09:40:59	T	0.495	0.02	100	80 National Bank	79 CIBC
09:40:59	T	0.495	0.02	400	7 TD Sec	79 CIBC
09:40:59	T	0.495	0.02	500	13 Instinet	1 Anonymous	K
09:40:59	T	0.495	0.02	10,000	13 Instinet	1 Anonymous	K
09:40:59	T	0.495	0.02	5,000	13 Instinet	79 CIBC	K
09:40:58	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:57	T	0.495	0.02	4,500	1 Anonymous	79 CIBC	K
09:40:57	O	0.495	0.02	500	1 Anonymous	1 Anonymous	K
09:40:57	O	0.495	0.02	4,500	1 Anonymous	1 Anonymous	K
09:40:57	O	0.495	0.02	500	1 Anonymous	1 Anonymous	K
09:40:57	H	0.495	0.02	500	1 Anonymous	1 Anonymous	K
09:40:57	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:56	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:55	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:54	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:53	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:52	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:51	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:50	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:49	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:48	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:47	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:46	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:45	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:44	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:43	T	0.495	0.02	500	79 CIBC	79 CIBC	K
09:40:43	T	0.495	0.02	2,000	79 CIBC	79 CIBC	K
09:40:42	T	0.495	0.02	2,500	79 CIBC	79 CIBC	K
09:40:41	T	0.49	0.015	4,500	1 Anonymous	1 Anonymous	K
09:40:41	T	0.49	0.015	2,500	79 CIBC	1 Anonymous	K
09:40:41	A	0.49	0.015	500	1 Anonymous	79 CIBC	K
09:40:40	O	0.49	0.015	2,500	1 Anonymous	1 Anonymous	K
09:40:40	H	0.49	0.015	2,500	1 Anonymous	1 Anonymous	K
09:40:40	T	0.49	0.015	2,500	79 CIBC	1 Anonymous	K
09:40:33	T	0.49	0.015	2,500	79 CIBC	79 CIBC	K
09:40:32	T	0.49	0.015	1,500	79 CIBC	79 CIBC	K
09:40:32	T	0.49	0.015	1,000	79 CIBC	79 CIBC	K
09:40:31	T	0.49	0.015	2,500	79 CIBC	79 CIBC	K
09:40:30	T	0.485	0.01	500	79 CIBC	80 National Bank	K
09:40:30	X	0.485	0.01	500	1 Anonymous	80 National Bank	K
09:40:29	T	0.485	0.01	500	79 CIBC	79 CIBC	K
09:40:29	T	0.485	0.01	3,000	79 CIBC	1 Anonymous	K
09:40:29	A	0.485	0.01	10,000	33 Canaccord	1 Anonymous	K
09:40:29	H	0.485	0.01	12,000	33 Canaccord	1 Anonymous	K
09:40:29	H	0.485	0.01	500	2 RBC	1 Anonymous	K
09:40:29	H	0.485	0.01	7,500	1 Anonymous	1 Anonymous	K
09:40:29	H	0.485	0.01	2,000	1 Anonymous	79 CIBC	K
09:40:29	O	0.485	0.01	5,000	1 Anonymous	1 Anonymous	K
09:40:29	H	0.485	0.01	500	1 Anonymous	79 CIBC	K
09:40:29	O	0.485	0.01	3,500	1 Anonymous	1 Anonymous	K
09:40:29	O	0.485	0.01	1,000	1 Anonymous	1 Anonymous	K
09:40:29	O	0.485	0.01	500	1 Anonymous	1 Anonymous	K
09:40:29	X	0.485	0.01	1,500	79 CIBC	1 Anonymous	K
09:40:29	U	0.485	0.01	2,500	2 RBC	1 Anonymous	K
09:40:29	U	0.485	0.01	1,000	2 RBC	1 Anonymous	K
09:40:29	U	0.485	0.01	17,500	2 RBC	1 Anonymous	K
09:40:29	U	0.485	0.01	4,500	79 CIBC	1 Anonymous	K
09:40:24	T	0.49	0.015	500	1 Anonymous	1 Anonymous	K
09:40:24	T	0.49	0.015	498	80 National Bank	80 National Bank
09:40:23	X	0.49	0.015	1,500	1 Anonymous	1 Anonymous	K
09:40:23	T	0.49	0.015	500	1 Anonymous	1 Anonymous	K
09:40:23	T	0.49	0.015	500	1 Anonymous	1 Anonymous	K
09:40:23	T	0.49	0.015	500	1 Anonymous	1 Anonymous	K
09:40:23	T	0.49	0.015	2,000	1 Anonymous	79 CIBC	K
09:40:23	T	0.49	0.015	500	1 Anonymous	80 National Bank	K
09:40:23	T	0.49	0.015	2,500	79 CIBC	79 CIBC	K
09:40:23	X	0.49	0.015	1,500	39 Merrill Lynch	79 CIBC	K
09:40:23	U	0.49	0.015	500	1 Anonymous	1 Anonymous	K
09:40:22	T	0.49	0.015	2,500	79 CIBC	79 CIBC	K
09:39:35	H	0.49	0.015	500	1 Anonymous	79 CIBC	K
09:39:35	H	0.49	0.015	1,500	1 Anonymous	79 CIBC	K
09:39:35	A	0.485	0.01	6,000	1 Anonymous	1 Anonymous	K
09:39:35	A	0.485	0.01	10,000	1 Anonymous	1 Anonymous	K
09:39:35	A	0.485	0.01	9,000	1 Anonymous	1 Anonymous	K
09:39:35	T	0.49	0.015	1,000	1 Anonymous	79 CIBC	K
09:39:35	T	0.49	0.015	3,000	1 Anonymous	79 CIBC	K
09:39:35	T	0.49	0.015	2,500	1 Anonymous	79 CIBC	K
09:39:35	T	0.485	0.01	500	1 Anonymous	79 CIBC	K
09:39:35	T	0.485	0.01	10,500	1 Anonymous	7 TD Sec	K
09:39:35	T	0.485	0.01	1,000	1 Anonymous	79 CIBC	K
09:39:35	T	0.485	0.01	2,500	1 Anonymous	79 CIBC	K
09:39:35	T	0.485	0.01	16,500	1 Anonymous	1 Anonymous	K
09:39:35	T	0.485	0.01	10,000	1 Anonymous	1 Anonymous	K
09:39:35	T	0.485	0.01	12,500	1 Anonymous	1 Anonymous	K
09:39:35	T	0.485	0.01	1,000	1 Anonymous	1 Anonymous	K
09:39:35	T	0.485	0.01	3,000	1 Anonymous	19 Desjardins	K
09:39:35	T	0.485	0.01	16,000	1 Anonymous	79 CIBC	K
09:39:35	T	0.485	0.01	9,000	1 Anonymous	79 CIBC	K
09:39:35	P	0.49	0.015	500	79 CIBC	79 CIBC	K
09:39:35	P	0.49	0.015	1,000	79 CIBC	79 CIBC	K
09:39:35	O	0.49	0.015	500	1 Anonymous	79 CIBC	K
09:39:35	O	0.49	0.015	1,500	1 Anonymous	79 CIBC	K
09:39:35	O	0.485	0.01	1,000	1 Anonymous	33 Canaccord	K
09:39:35	O	0.485	0.01	19,000	1 Anonymous	33 Canaccord	K
09:39:35	O	0.485	0.01	21,000	1 Anonymous	1 Anonymous	K
09:39:33	T	0.48	0.005	200	7 TD Sec	2 RBC
09:39:33	T	0.48	0.005	20,000	1 Anonymous	9 BMO Nesbitt	K
09:39:33	T	0.48	0.005	16,000	1 Anonymous	9 BMO Nesbitt	K
09:39:33	T	0.48	0.005	4,000	1 Anonymous	1 Anonymous	K
09:39:33	T	0.48	0.005	26,000	1 Anonymous	1 Anonymous	K
09:39:33	T	0.48	0.005	3,000	1 Anonymous	85 Scotia	K
09:39:33	T	0.48	0.005	3,000	1 Anonymous	2 RBC	K
09:39:33	X	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:33	X	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:33	U	0.48	0.005	1,000	1 Anonymous	1 Anonymous	K
09:39:33	U	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:33	U	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:32	H	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:32	O	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:31	O	0.48	0.005	1,000	1 Anonymous	1 Anonymous	K
09:39:31	A	0.48	0.005	500	79 CIBC	33 Canaccord	K
09:39:31	A	0.48	0.005	500	79 CIBC	33 Canaccord	K
09:39:31	A	0.48	0.005	500	79 CIBC	33 Canaccord	K
09:39:31	H	0.48	0.005	500	1 Anonymous	1 Anonymous	K
09:39:31	O	0.48	0.005	3,000	1 Anonymous	1 Anonymous	K
09:39:31	H	0.48	0.005	3,000	1 Anonymous	1 Anonymous	K
09:39:31	X	0.48		50,000	1 Anonymous	1 Anonymous	Z
09:39:06	A	0.48	0.005	500	1 Anonymous	33 Canaccord	K
09:37:45	O	0.475		2,000	1 Anonymous	1 Anonymous	K
09:37:26	A	0.48	0.005	1,500	1 Anonymous	33 Canaccord	K
09:37:23	U	0.475		500	1 Anonymous	1 Anonymous	K
09:37:23	U	0.475		1,000	1 Anonymous	1 Anonymous	K
09:37:22	T	0.475		3,500	1 Anonymous	1 Anonymous	K
09:37:22	T	0.475		23,000	1 Anonymous	79 CIBC	K
09:37:22	O	0.475		1,000	1 Anonymous	1 Anonymous	K
09:37:22	O	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	H	0.475		1,500	1 Anonymous	1 Anonymous	K
09:37:22	U	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	H	0.475		1,000	79 CIBC	1 Anonymous	K
09:37:22	O	0.475		1,000	1 Anonymous	1 Anonymous	K
09:37:22	O	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	T	0.475		2,500	79 CIBC	79 CIBC	K
09:37:22	H	0.475		3,500	1 Anonymous	1 Anonymous	K
09:37:22	O	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	P	0.475		500	79 CIBC	1 Anonymous	K
09:37:22	H	0.475		500	79 CIBC	1 Anonymous	K
09:37:22	O	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	O	0.475		3,500	1 Anonymous	1 Anonymous	K
09:37:22	H	0.475		2,500	79 CIBC	1 Anonymous	K
09:37:22	X	0.475		1,000	79 CIBC	1 Anonymous	K
09:37:22	O	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	O	0.475		500	1 Anonymous	1 Anonymous	K
09:37:22	O	0.475		1,500	1 Anonymous	1 Anonymous	K
09:37:21	T	0.475		2,500	79 CIBC	79 CIBC	K
09:37:20	A	0.475		500	1 Anonymous	1 Anonymous	K
09:37:20	T	0.475		2,500	79 CIBC	79 CIBC	K
09:35:44	A	0.475		500	1 Anonymous	79 CIBC	K
09:35:38	U	0.465	-0.01	7,000	1 Anonymous	1 Anonymous	K
09:33:54	M	0.47	-0.005	1,000	1 Anonymous	1 Anonymous
09:32:31	H	0.465	-0.005	1	80 National Bank	80 National Bank	E
09:31:56	H	0.465	-0.005	1	80 National Bank	80 National Bank	E
09:30:15	T	0.475	0.005	120	19 Desjardins	7 TD Sec
09:30:00	T	0.48	0.005	500	14 ITG	2 RBC	K
09:30:00	T	0.465	-0.01	250	7 TD Sec	79 CIBC
09:30:00	T	0.465	-0.01	250	80 National Bank	79 CIBC
09:30:00	T	0.465	-0.01	100	7 TD Sec	14 ITG
09:30:00	T	0.48	-0.01	50	124 Questrade	80 National Bank
09:30:00	T	0.48	-0.01	186	80 National Bank	7 TD Sec
09:30:00	T	0.465	-0.01	500	85 Scotia	79 CIBC	KL
09:30:00	T	0.465	-0.01	10,000	2 RBC	79 CIBC	KL
09:30:00	T	0.465	-0.01	5,500	1 Anonymous	79 CIBC	KL
09:30:00	T	0.465	-0.01	14,500	1 Anonymous	79 CIBC	KL
09:30:00	T	0.465	-0.01	1,500	2 RBC	79 CIBC	KL
09:30:00	T	0.465	-0.01	3,500	2 RBC	2 RBC	KL
09:02:34	O	0.485	-0.005	2,000	1 Anonymous	1 Anonymous
09:01:49	O	0.485	-0.005	2,000	1 Anonymous	1 Anonymous