Trades for C:HPQ on 20211112 - 100 trades displayed | 12:19:31 | V | 0.69 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K | 12:19:31 | V | 0.69 | 0.01 | 2,500 | 2 RBC | 7 TD Sec | K | 12:15:57 | V | 0.69 | 0.01 | 25 | 80 National Bank | 36 Latimer | | 12:15:57 | V | 0.69 | 0.01 | 500 | 1 Anonymous | 33 Canaccord | K | 12:15:57 | V | 0.69 | 0.01 | 2,000 | 85 Scotia | 33 Canaccord | K | 12:15:57 | V | 0.69 | 0.01 | 3,500 | 19 Desjardins | 33 Canaccord | K | 12:14:08 | V | 0.69 | 0.01 | 1,500 | 19 Desjardins | 33 Canaccord | K | 12:14:08 | V | 0.69 | 0.01 | 1,500 | 19 Desjardins | 33 Canaccord | K | 12:14:04 | V | 0.69 | 0.01 | 2,500 | 19 Desjardins | 1 Anonymous | K | 12:14:04 | V | 0.69 | 0.01 | 8,000 | 19 Desjardins | 1 Anonymous | K | 12:14:04 | V | 0.69 | 0.01 | 1,500 | 79 CIBC | 1 Anonymous | K | 12:14:04 | V | 0.69 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K | 12:14:04 | V | 0.69 | 0.01 | 4,000 | 2 RBC | 1 Anonymous | K | 12:11:30 | U | 0.70 | 0.02 | 1,000 | 2 RBC | 79 CIBC | K | 12:11:30 | U | 0.70 | 0.02 | 2,000 | 2 RBC | 79 CIBC | K | 12:10:03 | M | 0.70 | 0.02 | 200 | 85 Scotia | 1 Anonymous | | 12:10:03 | M | 0.695 | 0.015 | 500 | 85 Scotia | 7 TD Sec | | 12:08:51 | M | 0.70 | 0.02 | 4 | 80 National Bank | 80 National Bank | | 12:08:43 | A | 0.70 | 0.02 | 3,000 | 124 Questrade | 33 Canaccord | K | 12:07:54 | M | 0.70 | 0.02 | 10 | 80 National Bank | 80 National Bank | | 12:06:56 | V | 0.69 | 0.01 | 3,500 | 2 RBC | 7 TD Sec | K | 12:06:56 | X | 0.69 | 0.01 | 1,500 | 39 Merrill Lynch | 7 TD Sec | K | 12:05:29 | H | 0.69 | 0.01 | 1,000 | 33 Canaccord | 1 Anonymous | K | 12:05:29 | O | 0.69 | 0.01 | 8,000 | 1 Anonymous | 1 Anonymous | K | 12:05:29 | O | 0.69 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:04:36 | M | 0.69 | 0.01 | 40 | 7 TD Sec | 7 TD Sec | | 12:04:21 | M | 0.70 | 0.02 | 5 | 7 TD Sec | 7 TD Sec | | 12:02:00 | A | 0.70 | 0.02 | 1,000 | 7 TD Sec | 33 Canaccord | K | 12:00:00 | O | 0.69 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K | 12:00:00 | O | 0.69 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:00:00 | O | 0.69 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:00:00 | O | 0.69 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:00:00 | O | 0.69 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K | 12:00:00 | O | 0.69 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K | 11:59:57 | M | 0.70 | 0.02 | 300 | 7 TD Sec | 7 TD Sec | E | 11:56:05 | O | 0.69 | 0.01 | 8,000 | 1 Anonymous | 7 TD Sec | K | 11:51:39 | V | 0.70 | 0.02 | 2,500 | 19 Desjardins | 1 Anonymous | K | 11:51:39 | P | 0.70 | 0.02 | 142 | 19 Desjardins | 5 Penson | E | 11:50:17 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:50:17 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:50:10 | P | 0.71 | 0.02 | 100 | 9 BMO Nesbitt | 5 Penson | E | 11:50:10 | H | 0.71 | 0.03 | 500 | 9 BMO Nesbitt | 33 Canaccord | K | 11:47:43 | V | 0.70 | 0.02 | 5,000 | 85 Scotia | 7 TD Sec | K | 11:47:01 | M | 0.71 | 0.03 | 100 | 85 Scotia | 2 RBC | E | 11:39:59 | D | 0.71 | 0.03 | 50 | 124 Questrade | 84 Ind Trading | E | 11:38:20 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | X | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | X | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | V | 0.70 | 0.02 | 1,000 | 14 ITG | 7 TD Sec | K | 11:38:20 | X | 0.70 | 0.02 | 500 | 14 ITG | 7 TD Sec | K | 11:38:20 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | P | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | P | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:38:20 | X | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:37:22 | U | 0.71 | 0.03 | 500 | 85 Scotia | 79 CIBC | K | 11:37:22 | M | 0.71 | 0.03 | 205 | 85 Scotia | 1 Anonymous | | 11:37:05 | M | 0.71 | 0.03 | 150 | 80 National Bank | 80 National Bank | | 11:34:13 | V | 0.70 | 0.02 | 3,500 | 1 Anonymous | 7 TD Sec | K | 11:34:13 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:34:13 | V | 0.70 | 0.02 | 1 | 85 Scotia | 36 Latimer | | 11:34:13 | V | 0.70 | 0.02 | 400 | 19 Desjardins | 36 Latimer | | 11:34:13 | V | 0.70 | 0.02 | 400 | 2 RBC | 36 Latimer | | 11:34:13 | V | 0.70 | 0.02 | 248 | 80 National Bank | 36 Latimer | | 11:34:13 | V | 0.70 | 0.02 | 50 | 39 Merrill Lynch | 36 Latimer | | 11:34:13 | V | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:34:13 | V | 0.70 | 0.02 | 1,000 | 79 CIBC | 7 TD Sec | K | 11:34:13 | V | 0.70 | 0.02 | 5,000 | 19 Desjardins | 7 TD Sec | K | 11:34:13 | V | 0.70 | 0.02 | 1,500 | 19 Desjardins | 7 TD Sec | K | 11:34:13 | O | 0.70 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | 11:34:13 | X | 0.70 | 0.02 | 1,500 | 39 Merrill Lynch | 7 TD Sec | K | 11:34:13 | H | 0.70 | 0.02 | 1,500 | 79 CIBC | 7 TD Sec | K | 11:34:13 | X | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:34:13 | H | 0.70 | 0.02 | 1,000 | 33 Canaccord | 7 TD Sec | K | 11:34:13 | X | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:34:13 | U | 0.70 | 0.02 | 2,000 | 79 CIBC | 7 TD Sec | K | 11:25:52 | U | 0.71 | 0.03 | 4,000 | 2 RBC | 1 Anonymous | K | 11:25:52 | U | 0.71 | 0.03 | 1,000 | 2 RBC | 79 CIBC | K | 11:25:52 | U | 0.71 | 0.03 | 5,000 | 2 RBC | 2 RBC | K | 11:25:37 | V | 0.70 | 0.02 | 1,000 | 19 Desjardins | 19 Desjardins | K | 11:21:52 | U | 0.71 | 0.03 | 1,500 | 2 RBC | 2 RBC | K | 11:21:52 | U | 0.71 | 0.03 | 1,500 | 2 RBC | 2 RBC | K | 11:20:08 | M | 0.70 | 0.02 | 75 | 1 Anonymous | 85 Scotia | E | 11:18:07 | X | 0.70 | 0.02 | 1,000 | 39 Merrill Lynch | 7 TD Sec | K | 11:18:07 | U | 0.70 | 0.02 | 2,500 | 79 CIBC | 7 TD Sec | K | 11:18:07 | U | 0.70 | 0.02 | 2,000 | 79 CIBC | 7 TD Sec | K | 11:18:07 | H | 0.70 | 0.02 | 4,000 | 33 Canaccord | 7 TD Sec | K | 11:18:07 | H | 0.70 | 0.02 | 1,500 | 79 CIBC | 7 TD Sec | K | 11:18:07 | H | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:18:07 | X | 0.70 | 0.02 | 500 | 1 Anonymous | 7 TD Sec | K | 11:18:07 | O | 0.70 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | 11:18:07 | O | 0.70 | 0.02 | 5,000 | 1 Anonymous | 7 TD Sec | K | 11:18:07 | O | 0.70 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | 11:18:07 | O | 0.70 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K | 11:14:57 | H | 0.71 | 0.03 | 1,000 | 80 National Bank | 33 Canaccord | K | 11:14:57 | H | 0.71 | 0.03 | 1,500 | 80 National Bank | 79 CIBC | K | 11:10:54 | A | 0.71 | 0.03 | 4,000 | 124 Questrade | 33 Canaccord | K | 11:10:54 | A | 0.71 | 0.03 | 2,000 | 124 Questrade | 33 Canaccord | K | 11:09:55 | A | 0.71 | 0.03 | 6,000 | 124 Questrade | 33 Canaccord | K | | ATS | %Volume | T - TSX | 0 | V - TSX-V | 58,124 | C - CSE | 0 | U - NEO ATS | 23,000 | M - TriAct | 1,589 | A - Alpha | 16,000 | X - Chi-X | 7,500 | H - CX2 | 12,500 | O - Omega | 36,000 | P - Pure | 1,242 | D - CXD | 50 | |