November NOT Looking GOOD ,,,,,,,,,,,,,,,,,????????????So It is a WRAP For the 2nd Week of November
Looks like WE are NOW DOWN 9.25% From END of October__NOT GOOD eh
MeanWhile the OVERALL Markets Have Been Making HISTORIC ALL TIME HIGHS
Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
2021-11-12 | 0.50 | 0.50 | 0.49 | 0.49 | 0.4978 | 25.20k | -2.00% | -0.01 | 12,541.00 | 13 |
2021-11-11 | 0.49 | 0.52 | 0.49 | 0.50 | 0.5014 | 199.90k | 2.04% | 0.01 | 100,231.00 | 24 |
2021-11-10 | 0.50 | 0.50 | 0.485 | 0.49 | 0.4916 | 164.93k | 1.03% | 0.01 | 81,090.00 | 29 |
2021-11-09 | 0.50 | 0.50 | 0.485 | 0.485 | 0.499 | 117.34k | -3.00% | -0.02 | 58,546.00 | 11 |
2021-11-08 | 0.49 | 0.50 | 0.48 | 0.50 | 0.4927 | 234.40k | -1.96% | -0.01 | 115,496.00 | 40 |
2021-11-05 | 0.51 | 0.52 | 0.50 | 0.51 | 0.5102 | 140.40k | 0.00% | 0.00 | 71,635.00 | 41 |
2021-11-04 | 0.53 | 0.53 | 0.50 | 0.51 | 0.5096 | 56.10k | 3.03% | 0.02 | 28,586.00 | 12 |
2021-11-03 | 0.50 | 0.50 | 0.495 | 0.495 | 0.4986 | 169.06k | -4.81% | -0.03 | 84,301.00 | 37 |
2021-11-02 | 0.54 | 0.54 | 0.51 | 0.52 | 0.5297 | 74.24k | -3.70% | -0.02 | 39,321.00 | 12 |
2021-11-01 | 0.53 | 0.54 | 0.52 | 0.54 | 0.5279 | 28.00k | 0.00% | 0.00 | 14,780.00 | 5 |
2021-10-29 | 0.52 | 0.54 | 0.52 | 0.54 | 0.5202 | 53.40k | -3.57% | -0.02 | 27,790.00 | 11 |
2021-10-28 | 0.52 | 0.56 | 0.51 | 0.56 | 0.5243 | 223.94k | 7.69% | 0.04 | 117,423.00 | 3 |