UEX Corp T.UEX

Recent Trades

[mangoe]

3,919.6 MILLION SHARES TRADED

Recent Trades - Last 10 of 2210

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:00:20	O	0.40	0.01	500	80 National Bank	13 Instinet	K
14:00:11	M	0.3975	0.0075	500	1 Anonymous	7 TD Sec
14:00:00	O	0.40	0.01	500	80 National Bank	13 Instinet	K
13:59:48	O	0.40	0.01	500	80 National Bank	13 Instinet	K
13:59:29	O	0.40	0.01	500	80 National Bank	13 Instinet	K
13:59:23	O	0.40	0.01	2,000	80 National Bank	13 Instinet	K
13:59:23	O	0.40	0.01	5,500	80 National Bank	13 Instinet	K
13:59:12	O	0.40	0.01	500	80 National Bank	13 Instinet	K
13:58:56	O	0.40	0.01	500	80 National Bank	13 Instinet	K
13:58:39	O	0.40	0.01	500	80 National Bank	13 Instinet	K