Date & Time | Price ($) | Shares | Change ($) | Change (%) | Exch. / Mkt. | Buyer | Seller |
Nov 22, 2021 2:17 PM | 0.23 | 2500 | 0.005 | 2.222 | TSX | National Bank Financial Inc. | National Bank Financial Inc. |
Nov 22, 2021 2:13 PM | 0.225 | 1000 | 0 | 0 | TSX | Citadel Securities Canada ULC | National Bank Financial Inc. |
Nov 22, 2021 2:13 PM | 0.225 | 2000 | 0 | 0 | TSX | RBC Capital Markets | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 1000 | 0 | 0 | TSX | Citadel Securities Canada ULC | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 1000 | 0 | 0 | TSX | RBC Capital Markets | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 500 | 0 | 0 | TSX | Morgan Stanley Canada Limited | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 1000 | -0.003 | -1.099 | TSX | National Bank Financial Inc. | National Bank Financial Inc. |
Nov 22, 2021 2:10 PM | 0.228 | 500 | -0.003 | -1.087 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:09 PM | 0.23 | 500 | 0.005 | 2.222 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:08 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:08 PM | 0.225 | 500 | -0.003 | -1.099 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:08 PM | 0.228 | 500 | -0.003 | -1.087 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:08 PM | 0.23 | 300 | 0 | 0 | TSX | TD Securities Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:08 PM | 0.23 | 2000 | 0.003 | 1.099 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:08 PM | 0.228 | 500 | -0.003 | -1.087 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:08 PM | 0.23 | 500 | 0.005 | 2.222 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:06 PM | 0.225 | 111 | 0 | 0 | TSX | National Bank Financial Inc. | |
Nov 22, 2021 2:06 PM | 0.225 | 500 | 0 | 0 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:06 PM | 0.225 | 20000 | 0 | 0 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:06 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:04 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | National Bank Financial Inc. |
Nov 22, 2021 2:03 PM | 0.225 | 245 | 0 | 0 | TSX | TD Securities Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:03 PM | 0.225 | 500 | 0 | 0 | TSX | Citadel Securities Canada ULC | |
Nov 22, 2021 2:03 PM | 0.225 | 500 | 0 | 0 | TSX | Citadel Securities Canada ULC | |
Nov 22, 2021 2:03 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:03 PM | 0.225 | 500 | 0 | 0 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:03 PM | 0.225 | 2500 | 0 | 0 | TSX | TD Securities Inc. | Anonymous |
Nov 22, 2021 2:03 PM | 0.225 | 2000 | 0 | 0 | TSX | TD Securities Inc. | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Anonymous | Morgan Stanley Canada Limited |
Nov 22, 2021 2:02 PM | 0.225 | 4500 | 0 | 0 | TSX | CIBC World Markets Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:02 PM | 0.225 | 1000 | 0 | 0 | TSX | Anonymous | |
Nov 22, 2021 2:02 PM | 0.225 | 1000 | 0 | 0 | TSX | Anonymous | |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Anonymous | |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Anonymous | |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Anonymous | Morgan Stanley Canada Limited |
Nov 22, 2021 2:02 PM | 0.225 | 4000 | 0 | 0 | TSX | Anonymous | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 1000 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:02 PM | 0.225 | 1500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 1500 | 0 | 0 | TSX | Anonymous | Citadel Securities Canada ULC |
Nov 22, 2021 2:02 PM | 0.225 | 500 | 0 | 0 | TSX | Anonymous | Anonymous |
Nov 22, 2021 2:02 PM | 0.225 | 2000 | 0 | 0 | TSX | Anonymous | |
Nov 22, 2021 2:01 PM | 0.225 | 54 | 0 | 0 | TSX | Morgan Stanley Canada Limited | |
Nov 22, 2021 2:01 PM | 0.225 | 250 | 0 | 0 | TSX | National Bank Financial Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:01 PM | 0.225 | 500 | 0 | 0 | TSX | TD Securities Inc. | Anonymous |
Nov 22, 2021 2:01 PM | 0.225 | 500 | 0 | 0 | TSX | TD Securities Inc. | |