Date & Time | Price ($) | Shares | Change ($) | Change (%) | Exch. / Mkt. | Buyer | Seller |
Nov 22, 2021 3:17 PM | 0.23 | 500 | 0.005 | 2.222 | TSX | Morgan Stanley Canada Limited | |
Nov 22, 2021 3:16 PM | 0.225 | 110 | -0.005 | -2.174 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 3:09 PM | 0.23 | 500 | 0.003 | 1.099 | TSX | Morgan Stanley Canada Limited | |
Nov 22, 2021 3:01 PM | 0.228 | 500 | 0.003 | 1.111 | TSX | Morgan Stanley Canada Limited | |
Nov 22, 2021 2:56 PM | 0.225 | 1000 | 0 | 0 | TSX | TD Securities Inc. | Anonymous |
Nov 22, 2021 2:50 PM | 0.225 | 1000 | 0 | 0 | TSX | Questrade Inc. | |
Nov 22, 2021 2:50 PM | 0.225 | 500 | 0 | 0 | TSX | Questrade Inc. | Anonymous |
Nov 22, 2021 2:50 PM | 0.225 | 1500 | 0 | 0 | TSX | Questrade Inc. | Anonymous |
Nov 22, 2021 2:50 PM | 0.225 | 1000 | 0 | 0 | TSX | Questrade Inc. | Anonymous |
Nov 22, 2021 2:50 PM | 0.225 | 2500 | 0 | 0 | TSX | Questrade Inc. | |
Nov 22, 2021 2:50 PM | 0.225 | 500 | 0 | 0 | TSX | Questrade Inc. | Anonymous |
Nov 22, 2021 2:45 PM | 0.225 | 500 | 0 | 0 | TSX | National Bank Financial Inc. | Anonymous |
Nov 22, 2021 2:44 PM | 0.225 | 2500 | 0 | 0 | TSX | Scotia Capital Inc. | |
Nov 22, 2021 2:41 PM | 0.225 | 150 | 0 | 0 | TSX | Merrill Lynch Canada Inc. | |
Nov 22, 2021 2:41 PM | 0.225 | 27 | 0 | 0 | TSX | National Bank Financial Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:41 PM | 0.225 | 282 | 0 | 0 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:41 PM | 0.225 | 25 | 0 | 0 | TSX | National Bank Financial Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:41 PM | 0.225 | 400 | 0 | 0 | TSX | RBC Capital Markets | |
Nov 22, 2021 2:40 PM | 0.225 | 5000 | 0 | 0 | TSX | CIBC World Markets Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 5000 | 0 | 0 | TSX | CIBC World Markets Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 1000 | 0 | 0 | TSX | National Bank Financial Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 500 | 0 | 0 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 2000 | 0 | 0 | TSX | CIBC World Markets Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 13000 | 0 | 0 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 20000 | 0 | 0 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:40 PM | 0.225 | 500 | 0 | 0 | TSX | Morgan Stanley Canada Limited | |
Nov 22, 2021 2:40 PM | 0.225 | 2500 | -0.005 | -2.174 | TSX | RBC Capital Markets | |
Nov 22, 2021 2:27 PM | 0.23 | 500 | 0 | 0 | TSX | National Bank Financial Inc. | National Bank Financial Inc. |
Nov 22, 2021 2:17 PM | 0.23 | 2500 | 0.005 | 2.222 | TSX | National Bank Financial Inc. | National Bank Financial Inc. |
Nov 22, 2021 2:13 PM | 0.225 | 1000 | 0 | 0 | TSX | Citadel Securities Canada ULC | National Bank Financial Inc. |
Nov 22, 2021 2:13 PM | 0.225 | 2000 | 0 | 0 | TSX | RBC Capital Markets | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 1000 | 0 | 0 | TSX | Citadel Securities Canada ULC | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 1000 | 0 | 0 | TSX | RBC Capital Markets | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 500 | 0 | 0 | TSX | Morgan Stanley Canada Limited | National Bank Financial Inc. |
Nov 22, 2021 2:11 PM | 0.225 | 1000 | -0.003 | -1.099 | TSX | National Bank Financial Inc. | National Bank Financial Inc. |
Nov 22, 2021 2:10 PM | 0.228 | 500 | -0.003 | -1.087 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:09 PM | 0.23 | 500 | 0.005 | 2.222 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:08 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:08 PM | 0.225 | 500 | -0.003 | -1.099 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:08 PM | 0.228 | 500 | -0.003 | -1.087 | TSX | Credit Suisse Securities (Canada) Inc. | |
Nov 22, 2021 2:08 PM | 0.23 | 300 | 0 | 0 | TSX | TD Securities Inc. | Citadel Securities Canada ULC |
Nov 22, 2021 2:08 PM | 0.23 | 2000 | 0.003 | 1.099 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:08 PM | 0.228 | 500 | -0.003 | -1.087 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:08 PM | 0.23 | 500 | 0.005 | 2.222 | TSX | TD Securities Inc. | |
Nov 22, 2021 2:06 PM | 0.225 | 111 | 0 | 0 | TSX | National Bank Financial Inc. | |
Nov 22, 2021 2:06 PM | 0.225 | 500 | 0 | 0 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:06 PM | 0.225 | 20000 | 0 | 0 | TSX | TD Securities Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:06 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | Morgan Stanley Canada Limited |
Nov 22, 2021 2:04 PM | 0.225 | 500 | 0 | 0 | TSX | Credit Suisse Securities (Canada) Inc. | National Bank Financial Inc. |