| Blackberry News Release - Historic Review |
| | | | | NYSE | NYSE | NYSE | NYSE | NYSE | NYSE | | | NYSE |
| News Date | | Announcement | | Date | Open | High | Low | Close | Volume | | | Prior Close |
| Jan 3 2018 | | BlackBerry and Baidu Partnering to Accelerate Connected and Autonomous Vehicle Technology | | 3/01/2018 | 12.76 | 13.56 | 12.51 | 13.53 | 23,127,400 | $ 1.51 | | 12.02 |
| Jan 10 2018 | | NVIDIA Announces World’s First Functionally Safe AI Self-Driving Platform | | 10/01/2018 | 14.31 | 14.31 | 13.62 | 13.67 | 12,157,100 | -$ 0.73 | | 14.4 |
| Jan 15 2018 | | BlackBerry Launches Game Changing Cybersecurity Product: BlackBerry Jarvis | | 16/01/2018 | 14.37 | 14.55 | 13.55 | 13.81 | 16,808,400 | $ 0.16 | | 13.65 |
| Mar 7 2018 | | BlackBerry Securing IoT Devices in New Licensing Deal with Swiss Consumer Electronics Maker Punkt | | 7/03/2018 | 12.3 | 12.50 | 12.25 | 12.5 | 2,918,400 | $ 0.06 | | 12.44 |
| Mar 15 2018 | | BlackBerry and John Chen Agree to Contract Extension | | 15/03/2018 | 12.85 | 13.27 | 12.85 | 13.25 | 5,907,200 | $ 0.45 | | 12.8 |
| Mar 19 2018 | | BlackBerry Furthers its Leadership in Securing the Enterprise of Things | | 19/03/2018 | 12.91 | 12.92 | 12.51 | 12.72 | 5,099,000 | -$ 0.23 | | 12.95 |
| Mar 19 2018 | | BlackBerry and Microsoft Partner to Empower the Mobile Workforce | | | | | | | | $ - | | |
| Mar 22 2018 | | BlackBerry and Jaguar Land Rover Sign Collaborative Supply Agreement | | 22/03/2018 | 13.06 | 13.20 | 12.79 | 12.82 | 7,395,200 | -$ 0.34 | | 13.16 |
| Mar 28 2018 | BlackBerry Reports Record Software and Services Revenue in Fourth Quarter and Fiscal Year 2018 | | 28/03/2018 | 12.96 | 12.99 | 12.12 | 12.2 | 13,223,000 | -$ 0.20 | | 12.4 |
| May 15 2018 | | AdaCore’s GNAT Pro Ada Toolchain Released for BlackBerry QNX | | 15/05/2018 | 11.51 | 11.71 | 11.39 | 11.7 | 3,133,000 | $ 0.08 | | 11.62 |
| Jun 6 2018 | | BlackBerry QNX Technology Now Embedded in More Than 120 Million Vehicles on the Road Today | | 6/06/2018 | 12.27 | 12.54 | 12.21 | 12.54 | 4,545,200 | $ 0.38 | | 12.16 |
| Jun 6 2018 | | BlackBerry Strengthens Automotive Software Portfolio with New Safety-Certified Products | | | | | | | | $ - | | |
| Jun 7 2018 | | BlackBerry Helps Modernize the G7 Operations Centers | | 7/06/2018 | 12.54 | 12.55 | 12.16 | 12.25 | 3,593,200 | -$ 0.29 | | 12.54 |
| Jun 13 2018 | | BlackBerry and DMC Insurance Partner to Help Trucking Companies Increase Safety and Better Manage Risk | | 13/06/2018 | 12.4 | 12.45 | 12.26 | 12.33 | 2,223,200 | $ - | | 12.33 |
| Jun 21 2018 | | BlackBerry to Power BYTON’s Innovative In-Car Experience for its Production Vehicles | | 21/06/2018 | 11.86 | 11.90 | 11.64 | 11.7 | 4,294,600 | -$ 0.20 | | 11.9 |
| Jun 22 2018 | | BlackBerry Reports Fiscal Year 2019 First Quarter Results | | 22/06/2018 | 12.02 | 12.1 | 10.5 | 10.68 | 17,887,000 | -$ 1.02 | | 11.7 |
| Jun 22 2018 | | BlackBerry Secure to Protect Cat and Land Rover Rugged Smartphones Under New Licensing Agreement Between BlackBerry and Bullitt Group | | | | | | | | | | |
| Jul 26 2018 | | BlackBerry Recognized as a Leader in Gartner’s Magic Quadrant for Unified Endpoint Management Tools | | 25/07/2018 | 10.3 | 10.35 | 10.06 | 10.32 | 3,366,200 | $ 0.09 | | 10.23 |
| July 27 2018 | | BlackBerry and Samsung Collaborate on Enhanced Digital Transformation Solutions | | 27/07/2018 | 10.3 | 10.30 | 9.96 | 9.99 | 4,301,300 | -$ 0.27 | | 10.26 |
| Aug 6 2018 | | BlackBerry Launches New Ransomware Recovery Solution | | 6/08/2018 | 10.1 | 10.22 | 10.05 | 10.19 | 2,417,900 | $ 0.12 | | 10.07 |
| Aug 15 2018 | | BlackBerry Again Recognized as a Leader in the 2018 IDC MarketScape EMM Report | | 15/08/2018 | 10.1 | 10.19 | 9.90 | 9.95 | 3,612,900 | -$ 0.27 | | 10.22 |
| Sept 12 2018 | | BlackBerry Unveils New Ultra-Secure Software and Services for the Enterprise of Things (EoT) | | 12/09/2018 | 10.3 | 10.36 | 10.12 | 10.28 | 2,543,800 | -$ 0.02 | | 10.3 |
| Sept 12 2018 | | BlackBerry’s Growing Global Partner and Channel Ecosystem to Help Drive Adoption of BlackBerry Spark – the Company’s New EoT Platform | | | | | | | | | | |
| Sept 12 2018 | | BlackBerry and Check Point Software Announce Global Partnership to Mitigate Cybersecurity Threats | | | | | | | | | | |
| Sept 12 2018 | | BlackBerry to Spark Ultra-Secure Hyperconnectivity with New EoT Platform | | | | | | | | | | |
| Sept 20 2018 | BlackBerry and L-SPARK Launch New Accelerator Program to Fuel Canadian Technology Innovation | | 20/09/2018 | 10.23 | 10.4 | 10.2 | 10.34 | 4,302,300 | $ 0.13 | | 10.21 |
| Sept 28 2018 | BlackBerry Reports Fiscal Year 2019 Second Quarter Results | | 28/09/2018 | 10.43 | 12 | 10.4 | 11.38 | 31,223,700 | $ 1.19 | | 10.19 |
| Oct 3 2018 | | BlackBerry, Android and PLDT Enterprise partner to deliver a secure enterprise solution for online taxi-hailing company, MiCab | | 3/10/2018 | 10.38 | 10.6 | 10.2 | 10.56 | 5,580,800 | $ 0.20 | | 10.36 |
| Oct 4 2018 | | BlackBerry Brings its EoT Vision to Healthcare to Improve Patient Outcomes | | 4/10/2018 | 10.5 | 10.5 | 10.2 | 10.26 | 4,392,000 | -$ 0.30 | | 10.56 |
| Oct 4 2018 | | BlackBerry and Virginia Tech Partner to Train Engineers on QNX Technology | | | | | | | | | | |
| Oct 23 2018 | | Renesas and BlackBerry Deliver R-Car Based Development Environment Integrating Virtualization, Functional Safety, and Security | | 23/10/2018 | 9.28 | 9.45 | 9.09 | 9.36 | 4,176,300 | -$ 0.11 | | 9.47 |
| Nov 16 2018 | | BlackBerry to Acquire Cylance and Add Premier AI and Cybersecurity Capabilities | | 16/11/2018 | 8.88 | 9.12 | 8.84 | 8.97 | 8,728,100 | $ 0.11 | | 8.86 |
| Nov 29 2018 | | BlackBerry to Help Improve Digital Infrastructure for Healthcare | | 29/11/2018 | 8.9 | 8.99 | 8.73 | 8.8 | 2,281,100 | -$ 0.11 | | 8.91 |
| Dec 10 2018 | | BlackBerry Puts Trust at the Core of Smart Cities with New Security Credential Management System | | 10/12/2018 | 7.95 | 8.12 | 7.85 | 7.9 | 4,613,300 | -$ 0.10 | | 8 |
| Dec 20 2018 | | BlackBerry Reports Fiscal Year 2019 Third Quarter Results | | 20/12/2018 | 7.49 | 8.04 | 7.35 | 7.55 | 10,640,500 | $ 0.20 | | 7.35 |