onc trading patternI liked today and hopefully it will start a new trend as the last 15 trading days were horrible and only up 3 out of the last 15. Maybe the news flow this time will be different and can we hold an uptrend, well that is the question, it all depends upon what onc decides to release whether a general update, a safetly update or maybe some hints of efficacy along with the poster. We can only hope as we know that things are usually held close to the chest or maybe out of their control, we will never know for sure.
What we need is news with real substance to get more than general shareholders interested.
Maybe just maybe this time will be different, we have all waited long enough.
2021-11-22 | T | ONC | 2.20 | 2.40 | 2.17 | 2.39 | 0.20 | 167,499 | 638 | 2.30 | 2.40 | 121,177 | 8,700 | 11,800 | 500 | 2,941 | 16,700 | 4,885 | | | 796 | | |
2021-11-19 | T | ONC | 2.14 | 2.23 | 2.14 | 2.19 | -0.03 | 98,144 | 437 | 2.19 | 2.20 | 78,529 | 2,900 | 4,400 | 1,000 | 1,542 | 7,100 | 1,729 | | | 944 | | |
2021-11-18 | T | ONC | 2.32 | 2.32 | 2.20 | 2.22 | -0.12 | 165,051 | 742 | 2.20 | 2.29 | 120,363 | 8,700 | 9,000 | 1,500 | 4,400 | 16,500 | 2,435 | | | 2,153 | | |
2021-11-17 | T | ONC | 2.33 | 2.35 | 2.30 | 2.34 | 0.01 | 60,798 | 326 | 2.31 | 2.38 | 41,136 | 2,200 | 4,400 | 600 | 1,885 | 6,200 | 3,600 | | | 777 | | |
2021-11-16 | T | ONC | 2.35 | 2.38 | 2.31 | 2.33 | -0.06 | 144,145 | 620 | 2.32 | 2.38 | 105,987 | 3,800 | 13,400 | 800 | 3,136 | 11,500 | 3,559 | | | 1,663 | | |
2021-11-15 | T | ONC | 2.47 | 2.48 | 2.37 | 2.39 | -0.10 | 205,067 | 751 | 2.38 | 2.45 | 149,653 | 6,900 | 12,100 | 1,100 | 6,215 | 21,100 | 7,236 | | | 763 | | |
2021-11-12 | T | ONC | 2.51 | 2.52 | 2.47 | 2.50 | | 48,707 | 250 | 2.48 | 2.51 | 27,056 | 700 | 6,900 | 1,400 | 2,308 | 6,700 | 2,449 | | | 1,194 | | |
2021-11-11 | T | ONC | 2.53 | 2.53 | 2.46 | 2.50 | -0.03 | 71,289 | 375 | 2.50 | 2.52 | 49,676 | 3,100 | 4,100 | 700 | 1,750 | 9,700 | 1,412 | | | 851 | | |
2021-11-10 | T | ONC | 2.52 | 2.59 | 2.51 | 2.53 | -0.06 | 115,508 | 505 | 2.51 | 2.53 | 92,179 | 4,200 | 2,400 | 1,000 | 2,110 | 10,500 | 2,602 | | | 517 | | |
2021-11-09 | T | ONC | 2.58 | 2.62 | 2.50 | 2.59 | | 113,727 | 474 | 2.59 | 2.62 | 80,205 | 2,900 | 16,300 | 1,200 | 2,700 | 7,800 | 1,550 | | | 1,072 | | |
2021-11-08 | T | ONC | 2.63 | 2.63 | 2.53 | 2.56 | -0.06 | 106,834 | 535 | 2.55 | 2.60 | 82,969 | 1,300 | 4,600 | 200 | 2,800 | 9,200 | 4,561 | | | 1,104 | | |
2021-11-05 | T | ONC | 2.59 | 2.65 | 2.56 | 2.62 | 0.06 | 86,488 | 421 | 2.58 | 2.63 | 59,177 | 5,400 | 7,300 | 900 | 1,200 | 11,000 | 841 | | | 670 | | |
2021-11-04 | T | ONC | 2.63 | 2.64 | 2.55 | 2.55 | -0.08 | 112,584 | 525 | 2.55 | 2.59 | 76,971 | 2,300 | 8,500 | 5,000 | 2,435 | 15,000 | 1,800 | | | 578 | | |
2021-11-03 | T | ONC | 2.72 | 2.72 | 2.62 | 2.63 | -0.04 | 80,966 | 328 | 2.63 | 2.68 | 61,289 | 2,200 | 7,300 | 100 | 1,539 | 6,100 | 2,190 | | | 248 | | |
2021-11-02 | T | ONC | 2.72 | 2.74 | 2.61 | 2.67 | -0.05 | 59,811 | 251 | 2.66 | 2.68 | 33,698 | 2,700 | 14,600 | 100 | 1,622 | 5,400 | 800 | | | 791 |