Closing LEVEL 11

Real-time  

Last: 0.430   Change: -0.010    Volume: 32,671   Last Trade: 15:56  

  Level ll Quote
  Bid   Ask
  Price   Total Size   # of Orders   Price   Total Size   # of Orders
$0.43 12500 2 $0.45 13000 1
$0.42 12000 2 $0.475 10000 1
$0.41 4500 1 $0.485 10500 1
$0.39 9000 2 $0.49 8500 1
$0.385 25000 2 $0.495 30000 1
$0.38 20000 1 $0.50 20000 1
$0.35 30000 1 $0.52 10000 1
$0.34 5000 1 $0.53 20000 1
$0.33 10000 1 $0.55 3000 1
$0.32 20000 1 $0.56 2000 1


Recent Trades - Last 10 of 27
Time ET Ex Price Change Volume Buyer Seller Markers
15:56:27 V 0.43 -0.01 2,500 19 Desjardins 1 Anonymous K
15:56:27 V 0.43 -0.01 2,500 19 Desjardins 1 Anonymous K
15:56:26 V 0.43 -0.01 2,500 19 Desjardins 80 National Bank K
15:38:34 M 0.42 -0.02 20 7 TD Sec 7 TD Sec E
15:27:24 H 0.45 0.01 4,000 79 CIBC 1 Anonymous K
15:21:23 M 0.45 0.01 100 80 National Bank 80 National Bank E
15:16:58 V 0.42 -0.02 380 68 Leede 7 TD Sec  
15:16:58 V 0.42 -0.02 2,500 7 TD Sec 7 TD Sec K
11:51:05 V 0.43 -0.01 10,000 79 CIBC 2 RBC K
11:22:04 H 0.43 -0.01 500 1 Anonymous 85 Scotia K