Date & Time | Price ($) | Shares | Change ($) | Change (%) | Exch. / Mkt. | Buyer | Seller |
Dec 14, 2021 11:16 AM | 1.075 | 500 | 0.005 | 0.467 | TSXV | Instinet Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:16 AM | 1.07 | 500 | -0.01 | -0.926 | TSXV | National Bank Financial Inc. | Morgan Stanley Canada Limited |
Dec 14, 2021 11:16 AM | 1.08 | 2000 | 0 | 0 | TSXV | TD Securities Inc. | TD Securities Inc. |
Dec 14, 2021 11:16 AM | 1.08 | 500 | 0.01 | 0.935 | TSXV | TD Securities Inc. | TD Securities Inc. |
Dec 14, 2021 11:15 AM | 1.07 | 100 | 0 | 0 | TSXV | National Bank Financial Inc. | Morgan Stanley Canada Limited |
Dec 14, 2021 11:11 AM | 1.07 | 200 | 0 | 0 | TSXV | National Bank Financial Inc. | Morgan Stanley Canada Limited |
Dec 14, 2021 11:10 AM | 1.07 | 2000 | 0 | 0 | TSXV | TD Securities Inc. | TD Securities Inc. |
Dec 14, 2021 11:07 AM | 1.07 | 100 | 0 | 0 | TSXV | National Bank Financial Inc. | Morgan Stanley Canada Limited |
Dec 14, 2021 11:06 AM | 1.07 | 100 | -0.01 | -0.926 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:06 AM | 1.08 | 1000 | 0.01 | 0.935 | TSXV | TD Securities Inc. | TD Securities Inc. |
Dec 14, 2021 11:06 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:05 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:05 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:04 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:04 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:03 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:03 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 11:02 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:56 AM | 1.07 | 2500 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:50 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:46 AM | 1.07 | 200 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:45 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:45 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:41 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:40 AM | 1.07 | 300 | 0 | 0 | TSXV | National Bank Financial Inc. | Morgan Stanley Canada Limited |
Dec 14, 2021 10:40 AM | 1.07 | 900 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:34 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:34 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:33 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:33 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:32 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:32 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:31 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:31 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:31 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:30 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:30 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:30 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:30 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:30 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:29 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:29 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:29 AM | 1.07 | 200 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:29 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:28 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:28 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:28 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:28 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |
Dec 14, 2021 10:27 AM | 1.07 | 100 | 0 | 0 | TSXV | Morgan Stanley Canada Limited | Morgan Stanley Canada Limited |