Today Trading below 30 day average of $3.04CAD Opened today $2.87 trading $2.76 CAD last 30 day volume just under 4.2ml shares @ average $3.04 Nov 17th - Dec 17th.
Defiently very tight float anyone trying to sell or buy 100K shares today is moving share price 0.20.
CAD is averaging 184k shares traded per day last 30 days. Coking Coal SGX AUS index is up 9.8% in Australia for Dec.
Strange movement in Colonial not always going up with SGX AUS Coking Coal index but is worth following.
Month of Dec 2021 up 9.8% price for Dec 16th $335.50
High Dec 14th $349 Low Dec 1st $307.50
Aus Coking Coal year high Oct 28th $354.
Today CAD High $2.88 Low $2.74 Average $2.80 85.5K shares traded.
December 1-17th average $3.00 2.2ml shares traded.
November 1-30th average $2.74 6.3ml shares traded.
November 15-30th average $2.98 2.8ml shares traded.
November 1-15th average $2.55 3.6ml shares traded.
October 1st-31st average $2.57 8.6ml shares traded.