TSX trades today
Date Time Type Price Size Buyer ID Seller ID Conditions
12/17/2021 15:37:08.000 12/17/2021 15:37:08.000 TRADE 0.045 28,000 033 080
12/17/2021 15:37:08.000 12/17/2021 15:37:08.000 TRADE 0.045 30,000 033 080
12/17/2021 15:37:07.000 12/17/2021 15:37:07.000 TRADE 0.045 12,000 007 080
12/17/2021 15:37:07.000 12/17/2021 15:37:07.000 TRADE 0.045 28,000 007 079
12/17/2021 15:37:07.000 12/17/2021 15:37:07.000 TRADE 0.045 4,000 007 080
12/17/2021 15:37:07.000 12/17/2021 15:37:07.000 TRADE 0.045 52,000 007 085
12/17/2021 15:36:00.000 12/17/2021 15:36:00.000 TRADE 0.045 23,000 007 085
12/17/2021 15:36:00.000 12/17/2021 15:36:00.000 TRADE 0.045 3,000 007 079
12/17/2021 15:36:00.000 12/17/2021 15:36:00.000 TRADE 0.045 65,000 007 007
12/17/2021 15:32:52.000 12/17/2021 15:32:52.000 TRADE 0.045 35,000 007 007
12/17/2021 15:32:52.000 12/17/2021 15:32:52.000 TRADE 0.045 65,000 007 007
12/17/2021 15:32:18.000 12/17/2021 15:32:18.000 TRADE 0.045 85,000 007 007
12/17/2021 15:32:18.000 12/17/2021 15:32:18.000 TRADE 0.045 15,000 007 007
12/17/2021 12:05:32.000 12/17/2021 12:05:32.000 TRADE 0.045 77,000 001 079
12/17/2021 12:05:32.000 12/17/2021 12:05:32.000 TRADE 0.045 20,000 001 007
12/17/2021 12:05:32.000 12/17/2021 12:05:32.000 TRADE 0.045 10,000 001 019
12/17/2021 12:05:32.000 12/17/2021 12:05:32.000 TRADE 0.045 12,000 001 007
12/17/2021 12:01:22.000 12/17/2021 12:01:22.000 TRADE 0.040 5,000 080 033
12/17/2021 12:01:17.000 12/17/2021 12:01:17.000 TRADE 0.040 1,000 085 001
12/17/2021 09:30:10.000 12/17/2021 09:30:10.000 TRADE 0.040 5,000 124 033
12/17/2021 09:30:00.000 12/17/2021 09:30:00.000 TRADE 0.040 25,000 124 009
12/17/2021 09:30:00.000 12/17/2021 09:30:00.000 TRADE 0.040 20,000 124 007
12/16/2021 12:05:45.000 12/16/2021 12:05:45.000 TRADE 0.040 2,000 007 001