OH Oh,,,,,,,,,,,,,Closing LEVEL 11.......Not So ROSEY.......We CLOSED @ 47 Cents the High of the DAY__
BUT__ Looks like AS SOON AS We Got SOME MOMENTUM the
SELLERS Have Shown UP AGAIN Last: | 0.470 | | Change: | 0.060 | | Volume: | 147,700 | | Last Trade: | 15:39 |
Level ll Quote Bid | Ask | Price | Total Size | # of Orders | Price | Total Size | # of Orders | $0.455 | 40000 | 1 | $0.47 | 107500 | 3 | $0.45 | 10000 | 1 | $0.485 | 10500 | 1 | $0.44 | 21000 | 2 | $0.49 | 8500 | 1 | $0.43 | 7000 | 1 | $0.52 | 10000 | 1 | $0.425 | 25000 | 1 | $0.57 | 5000 | 1 | $0.42 | 24000 | 2 | $0.58 | 3500 | 1 | $0.40 | 36000 | 3 | $0.59 | 18500 | 3 | $0.39 | 82500 | 2 | $0.64 | 4000 | 1 | $0.38 | 20000 | 1 | $0.74 | 20000 | 1 | $0.365 | 55000 | 2 | $0.79 | 1000 | 1 | |
And to Make IT WORSE__It is NOT COMFORTING to SEE that It WAS ANONYMOUS Doing ALL the ""BUYING"" @ the HIGH CLOSING Manipulation
Recent Trades - Last 10 of 63 |
15:39:36 | M | 0.47 | 0.06 | 200 | 1 Anonymous | 80 National Bank | E |
15:39:36 | V | 0.47 | 0.06 | 500 | 1 Anonymous | 7 TD Sec | K |
15:34:05 | V | 0.465 | 0.055 | 1,500 | 1 Anonymous | 7 TD Sec | K |
15:34:05 | V | 0.465 | 0.055 | 3,000 | 1 Anonymous | 7 TD Sec | K |
15:11:05 | O | 0.465 | 0.055 | 10,000 | 1 Anonymous | 1 Anonymous | K |
15:11:05 | H | 0.465 | 0.055 | 10,000 | 1 Anonymous | 1 Anonymous | K |
15:11:05 | H | 0.465 | 0.055 | 10,000 | 1 Anonymous | 33 Canaccord | K |
15:11:05 | U | 0.465 | 0.055 | 10,000 | 1 Anonymous | 1 Anonymous | K |
14:54:55 | V | 0.46 | 0.05 | 3,000 | 7 TD Sec | 79 CIBC | K |
14:46:53 | V | 0.45 | 0.04 | 3,000 | 80 National Bank | 7 TD Sec | K |